CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 111.06
-2.06%
$ 3,291 $ 653,713
Apr 13, 2 PM $ 113.39
+2.71%
$ 3,361 $ 652,852
Apr 13, 1 PM $ 110.39
+6.42%
$ 3,272 $ 649,204
Apr 13, 12 PM $ 103.73
+0.38%
$ 3,074 $ 643,407
Apr 13, 11 AM $ 103.33
+0.29%
$ 3,062 $ 643,287
Apr 13, 10 AM $ 103.02
-0.33%
$ 3,053 $ 642,944
Apr 13, 9 AM $ 103.14
+1.59%
$ 3,057 $ 643,171
Apr 13, 8 AM $ 101.52
-0.01%
$ 3,009 $ 641,888
Apr 13, 7 AM $ 101.52
+0.19%
$ 3,009 $ 641,269
Apr 13, 6 AM $ 101.34
+0.27%
$ 3,003 $ 641,951
Apr 13, 5 AM $ 101.09
+0.44%
$ 2,996 $ 641,964
Apr 13, 4 AM $ 100.65
-0.37%
$ 2,983 $ 640,279
Apr 13, 3 AM $ 101.02
+1.09%
$ 2,994 $ 640,969
Apr 13, 2 AM $ 99.93
-0.02%
$ 2,962 $ 639,644
Apr 13, 1 AM $ 99.95
+0.63%
$ 2,962 $ 638,891
Apr 13, 12 AM $ 99.32
-2.90%
$ 2,944 $ 638,246
Apr 12, 11 PM $ 102.46
-0.26%
$ 3,036 $ 636,190
Apr 12, 10 PM $ 102.72
-0.01%
$ 3,044 $ 635,691
Apr 12, 9 PM $ 102.75
+0.29%
$ 3,045 $ 636,140
Apr 12, 8 PM $ 102.45
-0.28%
$ 3,036 $ 636,689
Apr 12, 7 PM $ 102.75
+0.45%
$ 3,045 $ 636,969
Apr 12, 6 PM $ 102.4
-0.20%
$ 3,035 $ 637,540
Apr 12, 5 PM $ 102.6
+0.23%
$ 3,041 $ 637,995
Apr 12, 4 PM $ 102.36
-0.25%
$ 3,034 $ 638,321
Apr 12, 3 PM $ 102.63
-0.31%
$ 3,041 $ 638,211
Apr 12, 2 PM $ 102.94
-0.02%
$ 3,051 $ 637,378
Apr 12, 1 PM $ 102.96
+0.36%
$ 3,051 $ 637,276
Apr 12, 12 PM $ 102.58
-0.03%
$ 3,040 $ 637,443
Apr 12, 11 AM $ 102.62
+0.05%
$ 3,041 $ 637,798
Apr 12, 10 AM $ 102.57
+0.19%
$ 3,040 $ 637,504
Apr 12, 9 AM $ 102.37
+0.02%
$ 3,034 $ 638,343
Apr 12, 8 AM $ 102.33
-0.41%
$ 3,033 $ 638,109
Apr 12, 7 AM $ 102.76
+0.17%
$ 3,045 $ 638,830
Apr 12, 6 AM $ 102.6
+0.03%
$ 3,041 $ 637,700
Apr 12, 5 AM $ 102.58
+0.21%
$ 3,040 $ 638,226
Apr 12, 4 AM $ 102.37
-0.52%
$ 3,034 $ 639,132
Apr 12, 3 AM $ 102.91
+0.43%
$ 3,050 $ 637,559
Apr 12, 2 AM $ 102.46
+0.08%
$ 3,037 $ 638,657
Apr 12, 1 AM $ 102.38
-0.46%
$ 3,034 $ 638,300
Apr 12, 12 AM $ 102.85
+0.09%
$ 3,048 $ 638,313
Apr 11, 11 PM $ 102.76
-0.22%
$ 3,045 $ 637,775
Apr 11, 10 PM $ 102.99
+0.14%
$ 3,052 $ 638,877
Apr 11, 9 PM $ 102.9
+0.07%
$ 3,049 $ 638,695
Apr 11, 8 PM $ 102.82
+0.14%
$ 3,047 $ 639,260
Apr 11, 7 PM $ 102.91
+0.51%
$ 3,050 $ 638,587
Apr 11, 6 PM $ 102.14
-0.05%
$ 3,027 $ 638,455
Apr 11, 5 PM $ 101.9
+0.07%
$ 3,020 $ 638,822
Apr 11, 4 PM $ 101.79
-0.42%
$ 3,017 $ 639,788
Apr 11, 3 PM $ 102.22
+0.35%
$ 3,029 $ 643,900
Apr 11, 2 PM $ 101.87
+0.04%
$ 3,019 $ 646,873