CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 116.85
-0.34%
$ 3,463 $ 657,373
Apr 15, 3 PM $ 116.66
-0.50%
$ 3,457 $ 656,674
Apr 15, 2 PM $ 117.06
+0.40%
$ 3,469 $ 657,275
Apr 15, 1 PM $ 116.6
-0.72%
$ 3,456 $ 657,528
Apr 15, 12 PM $ 117.31
+2.90%
$ 3,477 $ 658,794
Apr 15, 11 AM $ 113.96
+0.64%
$ 3,377 $ 656,639
Apr 15, 10 AM $ 113.33
+0.01%
$ 3,359 $ 656,610
Apr 15, 9 AM $ 113.44
-0.94%
$ 3,362 $ 657,348
Apr 15, 8 AM $ 114.52
+0.06%
$ 3,394 $ 657,661
Apr 15, 7 AM $ 114.62
+0.17%
$ 3,397 $ 657,863
Apr 15, 6 AM $ 114.42
-0.01%
$ 3,391 $ 658,166
Apr 15, 5 AM $ 114.43
-0.61%
$ 3,391 $ 658,161
Apr 15, 4 AM $ 115.13
-0.06%
$ 3,412 $ 657,135
Apr 15, 3 AM $ 115.21
-0.79%
$ 3,414 $ 656,506
Apr 15, 2 AM $ 116.13
-0.61%
$ 3,442 $ 655,271
Apr 15, 1 AM $ 116.84
-0.05%
$ 3,463 $ 655,139
Apr 15, 12 AM $ 116.9
+0.05%
$ 3,464 $ 654,287
Apr 14, 11 PM $ 116.84
-0.02%
$ 3,463 $ 654,863
Apr 14, 10 PM $ 116.84
-0.20%
$ 3,463 $ 654,708
Apr 14, 9 PM $ 117.07
-0.16%
$ 3,469 $ 654,149
Apr 14, 8 PM $ 117.19
-0.43%
$ 3,473 $ 654,429
Apr 14, 7 PM $ 117.93
+0.22%
$ 3,495 $ 654,466
Apr 14, 6 PM $ 117.92
+0.13%
$ 3,495 $ 656,062
Apr 14, 5 PM $ 117.75
+1.17%
$ 3,490 $ 656,535
Apr 14, 4 PM $ 116.38
+0.52%
$ 3,449 $ 655,140
Apr 14, 3 PM $ 115.72
-0.40%
$ 3,429 $ 656,771
Apr 14, 2 PM $ 116.19
-1.48%
$ 3,444 $ 655,430
Apr 14, 1 PM $ 117.71
+2.64%
$ 3,488 $ 655,688
Apr 14, 12 PM $ 114.67
-0.25%
$ 3,398 $ 656,023
Apr 14, 11 AM $ 114.97
-0.03%
$ 3,407 $ 655,866
Apr 14, 10 AM $ 115.01
-0.74%
$ 3,408 $ 655,588
Apr 14, 9 AM $ 115.87
+1.31%
$ 3,434 $ 654,793
Apr 14, 8 AM $ 114.37
+1.28%
$ 3,390 $ 656,100
Apr 14, 7 AM $ 112.92
+0.65%
$ 3,347 $ 656,163
Apr 14, 6 AM $ 112.19
-0.01%
$ 3,325 $ 655,081
Apr 14, 5 AM $ 112.2
-0.03%
$ 3,325 $ 654,581
Apr 14, 4 AM $ 112.23
+0.01%
$ 3,326 $ 656,477
Apr 14, 3 AM $ 112.2
-0.02%
$ 3,325 $ 656,077
Apr 14, 2 AM $ 112.22
+0.55%
$ 3,326 $ 656,960
Apr 14, 1 AM $ 111.6
-0.06%
$ 3,307 $ 657,522
Apr 14, 12 AM $ 111.6
-0.03%
$ 3,307 $ 658,400
Apr 13, 11 PM $ 111.66
+0.35%
$ 3,309 $ 661,022
Apr 13, 10 PM $ 111.27
+0.39%
$ 3,298 $ 660,861
Apr 13, 9 PM $ 110.76
-0.02%
$ 3,282 $ 660,713
Apr 13, 8 PM $ 110.63
+0.02%
$ 3,279 $ 659,355
Apr 13, 7 PM $ 110.61
+0.05%
$ 3,278 $ 658,619
Apr 13, 6 PM $ 110.56
-0.95%
$ 3,277 $ 656,433
Apr 13, 5 PM $ 111.62
-0.34%
$ 3,308 $ 655,652
Apr 13, 4 PM $ 112
+0.84%
$ 3,319 $ 655,880
Apr 13, 3 PM $ 111.06
-2.06%
$ 3,291 $ 653,713