CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 3
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 100.73
-0.10%
$ 2,985 $ 1.4 million
3:17 PM $ 100.83
+0.00%
$ 2,985 $ 1.39 million
3:16 PM $ 100.82
+0.00%
$ 2,985 $ 1.39 million
3:15 PM $ 100.82
+0.01%
$ 2,985 $ 1.39 million
3:14 PM $ 100.81
+0.00%
$ 2,988 $ 1.39 million
3:13 PM $ 100.8
+0.23%
$ 2,988 $ 1.39 million
3:12 PM $ 100.57
+0.00%
$ 2,988 $ 1.39 million
3:11 PM $ 100.58
+0.00%
$ 2,988 $ 1.39 million
3:10 PM $ 100.58
+0.01%
$ 2,988 $ 1.39 million
3:09 PM $ 100.56
+0.00%
$ 2,980 $ 1.39 million
3:08 PM $ 100.56
-0.22%
$ 2,980 $ 1.39 million
3:07 PM $ 100.79
+0.00%
$ 2,980 $ 1.39 million
3:06 PM $ 100.79
+0.00%
$ 2,980 $ 1.39 million
3:05 PM $ 100.79
+0.00%
$ 2,980 $ 1.4 million
3:04 PM $ 100.87
+0.00%
$ 2,989 $ 1.4 million
3:03 PM $ 100.87
+0.01%
$ 2,989 $ 1.4 million
3:02 PM $ 100.87
-0.03%
$ 2,989 $ 1.4 million
3:01 PM $ 100.9
+0.00%
$ 2,989 $ 1.4 million
3:00 PM $ 100.9
+0.03%
$ 2,989 $ 1.4 million
2:59 PM $ 100.87
+0.00%
$ 2,990 $ 1.4 million
2:58 PM $ 100.88
+0.22%
$ 2,990 $ 1.4 million
2:57 PM $ 100.66
+0.00%
$ 2,990 $ 1.4 million
2:56 PM $ 100.65
+0.00%
$ 2,990 $ 1.4 million
2:55 PM $ 100.65
+0.00%
$ 2,990 $ 1.4 million
2:54 PM $ 100.57
+0.00%
$ 2,980 $ 1.4 million
2:53 PM $ 100.58
+0.00%
$ 2,980 $ 1.4 million
2:52 PM $ 100.58
+0.02%
$ 2,980 $ 1.4 million
2:51 PM $ 100.56
+0.00%
$ 2,980 $ 1.4 million
2:50 PM $ 100.53
+0.00%
$ 2,980 $ 1.4 million
2:49 PM $ 100.61
+0.00%
$ 2,982 $ 1.4 million
2:48 PM $ 100.6
+0.00%
$ 2,982 $ 1.4 million
2:47 PM $ 100.6
-0.02%
$ 2,982 $ 1.4 million
2:46 PM $ 100.62
+0.00%
$ 2,982 $ 1.4 million
2:45 PM $ 100.62
+0.00%
$ 2,982 $ 1.4 million
2:44 PM $ 100.54
+0.00%
$ 2,980 $ 1.4 million
2:43 PM $ 100.54
+0.00%
$ 2,980 $ 1.4 million
2:42 PM $ 100.64
+0.02%
$ 2,980 $ 1.4 million
2:41 PM $ 100.61
+0.00%
$ 2,980 $ 1.4 million
2:40 PM $ 100.61
-0.02%
$ 2,980 $ 1.4 million
2:39 PM $ 100.63
+0.00%
$ 2,982 $ 1.4 million
2:38 PM $ 100.63
+0.03%
$ 2,982 $ 1.4 million
2:37 PM $ 100.59
-0.02%
$ 2,982 $ 1.4 million
2:36 PM $ 100.62
+0.00%
$ 2,982 $ 1.4 million
2:35 PM $ 100.62
-0.01%
$ 2,982 $ 1.4 million
2:34 PM $ 100.77
+0.00%
$ 2,986 $ 1.4 million
2:33 PM $ 100.78
+0.00%
$ 2,986 $ 1.4 million
2:32 PM $ 100.73
-0.01%
$ 2,986 $ 1.4 million
2:31 PM $ 100.74
+0.00%
$ 2,986 $ 1.4 million
2:30 PM $ 100.74
-0.08%
$ 2,986 $ 1.4 million
2:29 PM $ 100.82
+0.00%
$ 2,988 $ 1.4 million