CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 118.31
+0.02%
$ 3,506 $ 644,470
Apr 17, 4 PM $ 118.16
+0.99%
$ 3,502 $ 645,369
Apr 17, 3 PM $ 117.01
-0.17%
$ 3,468 $ 645,891
Apr 17, 2 PM $ 117.21
-0.24%
$ 3,474 $ 646,808
Apr 17, 1 PM $ 117.49
-2.28%
$ 3,482 $ 647,521
Apr 17, 12 PM $ 120.23
+1.39%
$ 3,563 $ 646,691
Apr 17, 11 AM $ 118.57
-0.12%
$ 3,514 $ 646,426
Apr 17, 10 AM $ 118.72
+0.24%
$ 3,518 $ 645,524
Apr 17, 9 AM $ 118.27
-0.14%
$ 3,505 $ 645,255
Apr 17, 8 AM $ 118.44
-0.21%
$ 3,510 $ 645,478
Apr 17, 7 AM $ 118.69
+0.43%
$ 3,518 $ 645,252
Apr 17, 6 AM $ 118.32
-0.15%
$ 3,506 $ 645,113
Apr 17, 5 AM $ 118.49
-0.07%
$ 3,512 $ 644,405
Apr 17, 4 AM $ 118.4
-0.09%
$ 3,509 $ 645,442
Apr 17, 3 AM $ 118.46
-0.18%
$ 3,511 $ 645,621
Apr 17, 2 AM $ 118.58
-0.08%
$ 3,514 $ 645,627
Apr 17, 1 AM $ 118.68
-0.08%
$ 3,517 $ 645,469
Apr 17, 12 AM $ 118.79
+0.10%
$ 3,521 $ 645,622
Apr 16, 11 PM $ 118.67
-0.10%
$ 3,517 $ 646,511
Apr 16, 10 PM $ 118.79
+0.14%
$ 3,520 $ 647,379
Apr 16, 9 PM $ 118.62
+0.11%
$ 3,515 $ 648,272
Apr 16, 8 PM $ 118.49
-0.27%
$ 3,512 $ 647,481
Apr 16, 7 PM $ 118.81
+1.05%
$ 3,521 $ 648,064
Apr 16, 6 PM $ 117.57
-0.06%
$ 3,484 $ 647,278
Apr 16, 5 PM $ 117.63
+0.20%
$ 3,486 $ 647,164
Apr 16, 4 PM $ 117.41
-0.35%
$ 3,480 $ 647,542
Apr 16, 3 PM $ 117.8
+0.86%
$ 3,491 $ 648,185
Apr 16, 2 PM $ 116.8
+0.47%
$ 3,461 $ 649,828
Apr 16, 1 PM $ 116.27
-2.75%
$ 3,446 $ 650,889
Apr 16, 12 PM $ 119.72
+0.07%
$ 3,548 $ 653,017
Apr 16, 11 AM $ 119.79
-0.17%
$ 3,550 $ 655,552
Apr 16, 10 AM $ 120.22
-0.12%
$ 3,563 $ 655,905
Apr 16, 9 AM $ 119.82
+0.33%
$ 3,551 $ 654,962
Apr 16, 8 AM $ 119.4
+0.48%
$ 3,539 $ 654,591
Apr 16, 7 AM $ 119.01
+0.15%
$ 3,527 $ 654,646
Apr 16, 6 AM $ 118.74
+0.03%
$ 3,519 $ 655,085
Apr 16, 5 AM $ 118.71
+0.45%
$ 3,518 $ 655,612
Apr 16, 4 AM $ 118.19
-0.25%
$ 3,503 $ 655,615
Apr 16, 3 AM $ 118.47
-0.16%
$ 3,511 $ 656,182
Apr 16, 2 AM $ 118.67
+0.32%
$ 3,517 $ 657,456
Apr 16, 1 AM $ 118.29
+0.10%
$ 3,506 $ 657,745
Apr 16, 12 AM $ 118.16
-0.10%
$ 3,502 $ 658,185
Apr 15, 11 PM $ 118.04
+0.06%
$ 3,498 $ 656,085
Apr 15, 10 PM $ 117.97
-0.04%
$ 3,496 $ 656,396
Apr 15, 9 PM $ 118.01
+0.10%
$ 3,497 $ 656,192
Apr 15, 8 PM $ 117.89
-0.70%
$ 3,494 $ 656,598
Apr 15, 7 PM $ 118.72
+0.64%
$ 3,518 $ 656,421
Apr 15, 6 PM $ 117.97
-0.39%
$ 3,496 $ 656,750
Apr 15, 5 PM $ 118.43
+1.35%
$ 3,510 $ 657,380
Apr 15, 4 PM $ 116.85
-0.34%
$ 3,463 $ 657,373