CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 116.74
-0.23%
$ 3,460 $ 637,694
Apr 19, 5 PM $ 116.92
+0.18%
$ 3,465 $ 637,675
Apr 19, 4 PM $ 116.71
+0.23%
$ 3,459 $ 636,819
Apr 19, 3 PM $ 116.43
-0.04%
$ 3,451 $ 636,898
Apr 19, 2 PM $ 116.47
+0.01%
$ 3,452 $ 637,329
Apr 19, 1 PM $ 116.45
-0.44%
$ 3,451 $ 636,676
Apr 19, 12 PM $ 117
+0.17%
$ 3,468 $ 637,229
Apr 19, 11 AM $ 116.79
+0.19%
$ 3,461 $ 638,292
Apr 19, 10 AM $ 116.57
-0.20%
$ 3,455 $ 637,401
Apr 19, 9 AM $ 116.81
+0.20%
$ 3,462 $ 636,557
Apr 19, 8 AM $ 116.58
-0.44%
$ 3,455 $ 638,045
Apr 19, 7 AM $ 117.1
+0.02%
$ 3,470 $ 637,236
Apr 19, 6 AM $ 117.08
+0.31%
$ 3,470 $ 635,549
Apr 19, 5 AM $ 116.74
+0.20%
$ 3,460 $ 635,110
Apr 19, 4 AM $ 116.5
-0.08%
$ 3,453 $ 635,075
Apr 19, 3 AM $ 116.59
-0.44%
$ 3,455 $ 635,820
Apr 19, 2 AM $ 117.11
+0.13%
$ 3,471 $ 635,370
Apr 19, 1 AM $ 116.95
-0.05%
$ 3,466 $ 635,255
Apr 19, 12 AM $ 117.01
+0.41%
$ 3,468 $ 636,546
Apr 18, 11 PM $ 116.54
-0.04%
$ 3,454 $ 637,508
Apr 18, 10 PM $ 116.58
-0.41%
$ 3,455 $ 638,226
Apr 18, 9 PM $ 116.93
+0.19%
$ 3,465 $ 638,400
Apr 18, 8 PM $ 116.7
+0.00%
$ 3,458 $ 639,009
Apr 18, 7 PM $ 116.44
-0.47%
$ 3,451 $ 639,716
Apr 18, 6 PM $ 116.99
+0.32%
$ 3,467 $ 639,775
Apr 18, 5 PM $ 116.84
-0.14%
$ 3,463 $ 639,683
Apr 18, 4 PM $ 116.9
-0.02%
$ 3,464 $ 639,689
Apr 18, 3 PM $ 116.83
+0.21%
$ 3,462 $ 640,224
Apr 18, 2 PM $ 116.64
-0.42%
$ 3,457 $ 639,868
Apr 18, 1 PM $ 116.96
+0.42%
$ 3,466 $ 641,869
Apr 18, 12 PM $ 116.47
-0.58%
$ 3,452 $ 643,892
Apr 18, 11 AM $ 117.15
+0.02%
$ 3,472 $ 643,008
Apr 18, 10 AM $ 117.09
+0.32%
$ 3,470 $ 644,597
Apr 18, 9 AM $ 116.72
+0.17%
$ 3,459 $ 646,003
Apr 18, 8 AM $ 116.53
-0.47%
$ 3,454 $ 645,202
Apr 18, 7 AM $ 117.04
+0.19%
$ 3,469 $ 645,787
Apr 18, 6 AM $ 116.81
-0.10%
$ 3,462 $ 646,643
Apr 18, 5 AM $ 116.92
+0.36%
$ 3,465 $ 647,457
Apr 18, 4 AM $ 117.09
+0.17%
$ 3,470 $ 646,862
Apr 18, 3 AM $ 117.04
+0.41%
$ 3,469 $ 646,424
Apr 18, 2 AM $ 116.99
+0.25%
$ 3,467 $ 646,885
Apr 18, 1 AM $ 116.7
+0.24%
$ 3,459 $ 646,961
Apr 18, 12 AM $ 116.52
+0.04%
$ 3,453 $ 646,414
Apr 17, 11 PM $ 116.51
-0.21%
$ 3,453 $ 646,732
Apr 17, 10 PM $ 116.94
+0.19%
$ 3,466 $ 645,833
Apr 17, 9 PM $ 116.71
+0.05%
$ 3,459 $ 645,344
Apr 17, 8 PM $ 116.65
-0.65%
$ 3,457 $ 645,355
Apr 17, 7 PM $ 117.42
-0.44%
$ 3,480 $ 644,616
Apr 17, 6 PM $ 117.94
-0.32%
$ 3,495 $ 645,170
Apr 17, 5 PM $ 118.31
+0.02%
$ 3,506 $ 644,470