CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 27
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 100.35
+0.00%
$ 2,974 $ 1.34 million
12:53 AM $ 100.35
+0.00%
$ 2,974 $ 1.34 million
12:52 AM $ 100.36
+0.01%
$ 2,974 $ 1.34 million
12:51 AM $ 100.34
+0.00%
$ 2,974 $ 1.34 million
12:50 AM $ 100.34
+0.27%
$ 2,974 $ 1.34 million
12:49 AM $ 100.07
+0.00%
$ 2,966 $ 1.34 million
12:48 AM $ 100.07
+0.00%
$ 2,966 $ 1.34 million
12:47 AM $ 100.07
-0.02%
$ 2,966 $ 1.34 million
12:46 AM $ 100.08
+0.00%
$ 2,966 $ 1.34 million
12:45 AM $ 100.08
-0.21%
$ 2,966 $ 1.34 million
12:44 AM $ 100.3
+0.00%
$ 2,973 $ 1.34 million
12:43 AM $ 100.31
+0.00%
$ 2,973 $ 1.34 million
12:42 AM $ 100.31
+0.00%
$ 2,973 $ 1.34 million
12:41 AM $ 100.32
+0.00%
$ 2,973 $ 1.34 million
12:40 AM $ 100.31
-0.29%
$ 2,973 $ 1.34 million
12:39 AM $ 100.6
+0.00%
$ 2,981 $ 1.35 million
12:38 AM $ 100.6
+0.00%
$ 2,981 $ 1.35 million
12:37 AM $ 100.6
+0.00%
$ 2,981 $ 1.35 million
12:36 AM $ 100.6
+0.00%
$ 2,981 $ 1.35 million
12:35 AM $ 100.59
+0.00%
$ 2,981 $ 1.35 million
12:34 AM $ 100.6
+0.00%
$ 2,981 $ 1.35 million
12:33 AM $ 100.6
+0.00%
$ 2,981 $ 1.35 million
12:32 AM $ 100.6
+0.02%
$ 2,981 $ 1.35 million
12:31 AM $ 100.59
+0.00%
$ 2,981 $ 1.35 million
12:30 AM $ 100.58
+0.22%
$ 2,981 $ 1.35 million
12:29 AM $ 100.2
+0.00%
$ 2,969 $ 1.35 million
12:28 AM $ 100.19
+0.00%
$ 2,969 $ 1.35 million
12:27 AM $ 100.18
+0.00%
$ 2,969 $ 1.35 million
12:26 AM $ 100.18
+0.00%
$ 2,969 $ 1.35 million
12:25 AM $ 100.19
-0.22%
$ 2,969 $ 1.35 million
12:24 AM $ 100.37
+0.00%
$ 2,975 $ 1.35 million
12:23 AM $ 100.37
+0.00%
$ 2,975 $ 1.35 million
12:22 AM $ 100.37
+0.00%
$ 2,975 $ 1.35 million
12:21 AM $ 100.36
+0.00%
$ 2,975 $ 1.35 million
12:20 AM $ 100.36
+0.17%
$ 2,975 $ 1.35 million
12:19 AM $ 100.17
+0.00%
$ 2,969 $ 1.35 million
12:18 AM $ 100.17
+0.00%
$ 2,969 $ 1.35 million
12:17 AM $ 100.16
+0.01%
$ 2,969 $ 1.35 million
12:16 AM $ 100.16
+0.00%
$ 2,969 $ 1.35 million
12:15 AM $ 100.15
-0.16%
$ 2,969 $ 1.35 million
12:14 AM $ 100.31
+0.00%
$ 2,973 $ 1.35 million
12:13 AM $ 100.31
+0.00%
$ 2,973 $ 1.35 million
12:12 AM $ 100.31
+0.00%
$ 2,973 $ 1.35 million
12:11 AM $ 100.31
+0.00%
$ 2,973 $ 1.35 million
12:10 AM $ 100.31
+0.04%
$ 2,973 $ 1.35 million
12:09 AM $ 100.27
+0.00%
$ 2,972 $ 1.35 million
12:08 AM $ 100.27
+0.00%
$ 2,972 $ 1.35 million
12:07 AM $ 100.28
+0.01%
$ 2,972 $ 1.35 million
12:06 AM $ 100.27
+0.00%
$ 2,972 $ 1.35 million
12:05 AM $ 100.26
+0.10%
$ 2,972 $ 1.35 million