CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 114.52
-1.11%
$ 3,394 $ 643,756
Apr 21, 6 PM $ 115.81
-0.54%
$ 3,432 $ 643,307
Apr 21, 5 PM $ 116.48
+0.08%
$ 3,452 $ 644,180
Apr 21, 4 PM $ 116.45
+0.14%
$ 3,451 $ 644,327
Apr 21, 3 PM $ 116.34
-0.60%
$ 3,448 $ 644,197
Apr 21, 2 PM $ 117.8
+0.17%
$ 3,491 $ 645,530
Apr 21, 1 PM $ 117.1
-1.88%
$ 3,471 $ 647,519
Apr 21, 12 PM $ 119.35
-0.05%
$ 3,537 $ 652,017
Apr 21, 11 AM $ 119.34
+0.59%
$ 3,537 $ 652,282
Apr 21, 10 AM $ 118.67
+0.17%
$ 3,517 $ 652,805
Apr 21, 9 AM $ 118.47
-0.01%
$ 3,511 $ 652,218
Apr 21, 8 AM $ 118.47
+0.85%
$ 3,511 $ 652,342
Apr 21, 7 AM $ 117.48
+0.03%
$ 3,482 $ 651,978
Apr 21, 6 AM $ 117.44
+0.02%
$ 3,481 $ 652,049
Apr 21, 5 AM $ 117.42
+0.01%
$ 3,480 $ 652,683
Apr 21, 4 AM $ 117.4
+0.34%
$ 3,479 $ 652,329
Apr 21, 3 AM $ 117
-0.09%
$ 3,467 $ 652,734
Apr 21, 2 AM $ 117.06
-0.25%
$ 3,469 $ 652,247
Apr 21, 1 AM $ 117.11
-0.07%
$ 3,471 $ 653,503
Apr 21, 12 AM $ 117.06
+0.11%
$ 3,469 $ 654,195
Apr 20, 11 PM $ 116.86
+0.29%
$ 3,463 $ 655,514
Apr 20, 10 PM $ 116.3
-0.44%
$ 3,447 $ 655,575
Apr 20, 9 PM $ 116.91
+0.55%
$ 3,465 $ 655,180
Apr 20, 8 PM $ 116.29
-0.35%
$ 3,447 $ 655,430
Apr 20, 7 PM $ 116.56
-0.44%
$ 3,454 $ 654,729
Apr 20, 6 PM $ 116.85
-0.12%
$ 3,463 $ 655,002
Apr 20, 5 PM $ 116.8
+1.46%
$ 3,462 $ 654,409
Apr 20, 4 PM $ 115.48
-1.58%
$ 3,422 $ 654,228
Apr 20, 3 PM $ 117.38
+2.67%
$ 3,479 $ 653,913
Apr 20, 2 PM $ 114.52
+1.70%
$ 3,394 $ 651,127
Apr 20, 1 PM $ 112.59
-1.68%
$ 3,337 $ 649,907
Apr 20, 12 PM $ 114.52
-0.12%
$ 3,394 $ 643,945
Apr 20, 11 AM $ 114.66
+0.60%
$ 3,398 $ 643,634
Apr 20, 10 AM $ 113.99
-0.13%
$ 3,378 $ 642,973
Apr 20, 9 AM $ 114.15
-0.16%
$ 3,383 $ 643,258
Apr 20, 8 AM $ 114.32
-0.03%
$ 3,388 $ 642,338
Apr 20, 7 AM $ 114.36
+0.01%
$ 3,389 $ 642,957
Apr 20, 6 AM $ 114.35
+0.12%
$ 3,389 $ 643,507
Apr 20, 5 AM $ 114.21
+0.17%
$ 3,385 $ 643,353
Apr 20, 4 AM $ 114.01
-0.42%
$ 3,379 $ 643,220
Apr 20, 3 AM $ 114.5
-0.17%
$ 3,393 $ 642,551
Apr 20, 2 AM $ 114.68
+0.15%
$ 3,399 $ 642,739
Apr 20, 1 AM $ 114.5
-0.24%
$ 3,393 $ 642,364
Apr 20, 12 AM $ 114.79
-1.45%
$ 3,402 $ 641,350
Apr 19, 11 PM $ 116.49
+0.01%
$ 3,452 $ 637,734
Apr 19, 10 PM $ 116.72
+0.02%
$ 3,459 $ 637,197
Apr 19, 9 PM $ 116.47
-0.04%
$ 3,452 $ 636,468
Apr 19, 8 PM $ 116.53
-0.02%
$ 3,454 $ 636,157
Apr 19, 7 PM $ 116.48
-0.53%
$ 3,452 $ 636,631
Apr 19, 6 PM $ 116.74
-0.23%
$ 3,460 $ 637,694