CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 26
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 100.37
+0.00%
$ 2,975 $ 1.35 million
12:23 AM $ 100.37
+0.00%
$ 2,975 $ 1.35 million
12:22 AM $ 100.37
+0.00%
$ 2,975 $ 1.35 million
12:21 AM $ 100.36
+0.00%
$ 2,975 $ 1.35 million
12:20 AM $ 100.36
+0.17%
$ 2,975 $ 1.35 million
12:19 AM $ 100.17
+0.00%
$ 2,969 $ 1.35 million
12:18 AM $ 100.17
+0.00%
$ 2,969 $ 1.35 million
12:17 AM $ 100.16
+0.01%
$ 2,969 $ 1.35 million
12:16 AM $ 100.16
+0.00%
$ 2,969 $ 1.35 million
12:15 AM $ 100.15
-0.16%
$ 2,969 $ 1.35 million
12:14 AM $ 100.31
+0.00%
$ 2,973 $ 1.35 million
12:13 AM $ 100.31
+0.00%
$ 2,973 $ 1.35 million
12:12 AM $ 100.31
+0.00%
$ 2,973 $ 1.35 million
12:11 AM $ 100.31
+0.00%
$ 2,973 $ 1.35 million
12:10 AM $ 100.31
+0.04%
$ 2,973 $ 1.35 million
12:09 AM $ 100.27
+0.00%
$ 2,972 $ 1.35 million
12:08 AM $ 100.27
+0.00%
$ 2,972 $ 1.35 million
12:07 AM $ 100.28
+0.01%
$ 2,972 $ 1.35 million
12:06 AM $ 100.27
+0.00%
$ 2,972 $ 1.35 million
12:05 AM $ 100.26
+0.10%
$ 2,972 $ 1.35 million
12:04 AM $ 100.17
+0.00%
$ 2,969 $ 1.35 million
12:03 AM $ 100.17
+0.00%
$ 2,969 $ 1.35 million
12:02 AM $ 100.17
+0.00%
$ 2,969 $ 1.35 million
12:01 AM $ 100.17
+0.00%
$ 2,969 $ 1.35 million
12:00 AM $ 100.17
-0.42%
$ 2,969 $ 1.35 million
11:59 PM $ 100.59
+0.00%
$ 2,981 $ 1.35 million
11:58 PM $ 100.59
+0.00%
$ 2,981 $ 1.35 million
11:57 PM $ 100.59
-0.02%
$ 2,981 $ 1.35 million
11:56 PM $ 100.61
+0.00%
$ 2,981 $ 1.35 million
11:55 PM $ 100.63
+0.22%
$ 2,981 $ 1.35 million
11:54 PM $ 100.41
+0.00%
$ 2,976 $ 1.35 million
11:53 PM $ 100.41
+0.00%
$ 2,976 $ 1.35 million
11:52 PM $ 100.41
+0.00%
$ 2,976 $ 1.35 million
11:51 PM $ 100.41
+0.00%
$ 2,976 $ 1.35 million
11:50 PM $ 100.42
-0.20%
$ 2,976 $ 1.35 million
11:49 PM $ 100.62
+0.00%
$ 2,982 $ 1.35 million
11:48 PM $ 100.62
+0.00%
$ 2,982 $ 1.35 million
11:47 PM $ 100.62
-0.01%
$ 2,982 $ 1.35 million
11:46 PM $ 100.62
+0.00%
$ 2,982 $ 1.35 million
11:45 PM $ 100.62
+0.20%
$ 2,982 $ 1.35 million
11:44 PM $ 100.42
+0.00%
$ 2,976 $ 1.35 million
11:43 PM $ 100.42
+0.00%
$ 2,976 $ 1.35 million
11:42 PM $ 100.42
+0.01%
$ 2,976 $ 1.35 million
11:41 PM $ 100.41
+0.00%
$ 2,976 $ 1.35 million
11:40 PM $ 100.41
+0.13%
$ 2,976 $ 1.35 million
11:39 PM $ 100.26
+0.00%
$ 2,971 $ 1.35 million
11:38 PM $ 100.25
+0.00%
$ 2,971 $ 1.35 million
11:37 PM $ 100.25
+0.00%
$ 2,971 $ 1.35 million
11:36 PM $ 100.25
+0.00%
$ 2,971 $ 1.35 million
11:35 PM $ 100.25
-0.18%
$ 2,971 $ 1.35 million