CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 116.76
-1.38%
$ 3,460 $ 692,878
Apr 23, 6 PM $ 119.02
+0.83%
$ 3,527 $ 692,914
Apr 23, 5 PM $ 117.44
-2.71%
$ 3,480 $ 690,566
Apr 23, 4 PM $ 120.7
-0.80%
$ 3,577 $ 688,348
Apr 23, 3 PM $ 121.66
-0.42%
$ 3,606 $ 688,627
Apr 23, 2 PM $ 122.16
+0.10%
$ 3,620 $ 693,491
Apr 23, 1 PM $ 122.09
-0.02%
$ 3,618 $ 692,732
Apr 23, 12 PM $ 122.1
+0.83%
$ 3,619 $ 693,891
Apr 23, 11 AM $ 121.09
+0.56%
$ 3,589 $ 693,068
Apr 23, 10 AM $ 120.4
-0.28%
$ 3,568 $ 692,979
Apr 23, 9 AM $ 120.75
+0.44%
$ 3,578 $ 693,421
Apr 23, 8 AM $ 120.21
+0.01%
$ 3,563 $ 693,127
Apr 23, 7 AM $ 120.19
+0.14%
$ 3,562 $ 694,069
Apr 23, 6 AM $ 120.01
+0.30%
$ 3,557 $ 694,691
Apr 23, 5 AM $ 119.66
+0.07%
$ 3,546 $ 694,331
Apr 23, 4 AM $ 119.56
+0.13%
$ 3,543 $ 694,501
Apr 23, 3 AM $ 119.43
-0.75%
$ 3,539 $ 697,121
Apr 23, 2 AM $ 120.32
-1.55%
$ 3,566 $ 702,020
Apr 23, 1 AM $ 122.25
+0.08%
$ 3,623 $ 701,120
Apr 23, 12 AM $ 122.28
-0.37%
$ 3,624 $ 700,780
Apr 22, 11 PM $ 122.71
+0.05%
$ 3,637 $ 700,345
Apr 22, 10 PM $ 122.76
+0.15%
$ 3,638 $ 700,740
Apr 22, 9 PM $ 122.57
-0.17%
$ 3,632 $ 704,122
Apr 22, 8 PM $ 122.88
+0.32%
$ 3,642 $ 704,617
Apr 22, 7 PM $ 122.71
-0.87%
$ 3,637 $ 706,418
Apr 22, 6 PM $ 123.74
-0.14%
$ 3,667 $ 707,165
Apr 22, 5 PM $ 123.93
-0.01%
$ 3,673 $ 706,886
Apr 22, 4 PM $ 123.91
+0.14%
$ 3,672 $ 706,774
Apr 22, 3 PM $ 123.78
+3.63%
$ 3,668 $ 706,236
Apr 22, 2 PM $ 119.45
+0.99%
$ 3,540 $ 701,069
Apr 22, 1 PM $ 118.19
+0.19%
$ 3,503 $ 698,124
Apr 22, 12 PM $ 117.93
-0.08%
$ 3,495 $ 697,167
Apr 22, 11 AM $ 117.95
+0.07%
$ 3,496 $ 695,691
Apr 22, 10 AM $ 117.87
+0.46%
$ 3,493 $ 695,650
Apr 22, 9 AM $ 117.33
+0.08%
$ 3,477 $ 695,792
Apr 22, 8 AM $ 117.2
+0.10%
$ 3,473 $ 695,874
Apr 22, 7 AM $ 117.07
-0.11%
$ 3,470 $ 695,417
Apr 22, 6 AM $ 117.19
-0.03%
$ 3,473 $ 696,841
Apr 22, 5 AM $ 117.23
+0.28%
$ 3,474 $ 642,606
Apr 22, 4 AM $ 116.89
-0.33%
$ 3,464 $ 643,210
Apr 22, 3 AM $ 117.28
+0.19%
$ 3,476 $ 643,174
Apr 22, 2 AM $ 117.05
-0.03%
$ 3,469 $ 644,253
Apr 22, 1 AM $ 117.09
-0.18%
$ 3,470 $ 643,354
Apr 22, 12 AM $ 117.32
+1.15%
$ 3,477 $ 642,934
Apr 21, 11 PM $ 115.99
+0.26%
$ 3,437 $ 644,403
Apr 21, 10 PM $ 115.69
+0.12%
$ 3,429 $ 644,121
Apr 21, 9 PM $ 115.54
+0.13%
$ 3,424 $ 644,035
Apr 21, 8 PM $ 115.41
+0.76%
$ 3,420 $ 644,008
Apr 21, 7 PM $ 114.52
-1.11%
$ 3,394 $ 643,756
Apr 21, 6 PM $ 115.81
-0.54%
$ 3,432 $ 643,307