CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 25
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 100.17
+0.00%
$ 2,969 $ 1.35 million
12:02 AM $ 100.17
+0.00%
$ 2,969 $ 1.35 million
12:01 AM $ 100.17
+0.00%
$ 2,969 $ 1.35 million
12:00 AM $ 100.17
-0.42%
$ 2,969 $ 1.35 million
11:59 PM $ 100.59
+0.00%
$ 2,981 $ 1.35 million
11:58 PM $ 100.59
+0.00%
$ 2,981 $ 1.35 million
11:57 PM $ 100.59
-0.02%
$ 2,981 $ 1.35 million
11:56 PM $ 100.61
+0.00%
$ 2,981 $ 1.35 million
11:55 PM $ 100.63
+0.22%
$ 2,981 $ 1.35 million
11:54 PM $ 100.41
+0.00%
$ 2,976 $ 1.35 million
11:53 PM $ 100.41
+0.00%
$ 2,976 $ 1.35 million
11:52 PM $ 100.41
+0.00%
$ 2,976 $ 1.35 million
11:51 PM $ 100.41
+0.00%
$ 2,976 $ 1.35 million
11:50 PM $ 100.42
-0.20%
$ 2,976 $ 1.35 million
11:49 PM $ 100.62
+0.00%
$ 2,982 $ 1.35 million
11:48 PM $ 100.62
+0.00%
$ 2,982 $ 1.35 million
11:47 PM $ 100.62
-0.01%
$ 2,982 $ 1.35 million
11:46 PM $ 100.62
+0.00%
$ 2,982 $ 1.35 million
11:45 PM $ 100.62
+0.20%
$ 2,982 $ 1.35 million
11:44 PM $ 100.42
+0.00%
$ 2,976 $ 1.35 million
11:43 PM $ 100.42
+0.00%
$ 2,976 $ 1.35 million
11:42 PM $ 100.42
+0.01%
$ 2,976 $ 1.35 million
11:41 PM $ 100.41
+0.00%
$ 2,976 $ 1.35 million
11:40 PM $ 100.41
+0.13%
$ 2,976 $ 1.35 million
11:39 PM $ 100.26
+0.00%
$ 2,971 $ 1.35 million
11:38 PM $ 100.25
+0.00%
$ 2,971 $ 1.35 million
11:37 PM $ 100.25
+0.00%
$ 2,971 $ 1.35 million
11:36 PM $ 100.25
+0.00%
$ 2,971 $ 1.35 million
11:35 PM $ 100.25
-0.18%
$ 2,971 $ 1.35 million
11:34 PM $ 100.44
+0.00%
$ 2,977 $ 1.35 million
11:33 PM $ 100.43
+0.00%
$ 2,977 $ 1.35 million
11:32 PM $ 100.43
-0.01%
$ 2,977 $ 1.35 million
11:31 PM $ 100.45
+0.00%
$ 2,977 $ 1.35 million
11:30 PM $ 100.45
+0.25%
$ 2,977 $ 1.35 million
11:29 PM $ 100.3
+0.00%
$ 2,973 $ 1.35 million
11:28 PM $ 100.3
+0.00%
$ 2,973 $ 1.35 million
11:27 PM $ 100.3
+0.06%
$ 2,973 $ 1.35 million
11:26 PM $ 100.24
+0.00%
$ 2,973 $ 1.35 million
11:25 PM $ 100.24
-0.23%
$ 2,973 $ 1.35 million
11:24 PM $ 100.52
+0.00%
$ 2,979 $ 1.35 million
11:23 PM $ 100.52
+0.00%
$ 2,979 $ 1.35 million
11:22 PM $ 100.51
-0.03%
$ 2,979 $ 1.35 million
11:21 PM $ 100.54
+0.00%
$ 2,979 $ 1.35 million
11:20 PM $ 100.55
+0.26%
$ 2,979 $ 1.35 million
11:19 PM $ 100.06
+0.00%
$ 2,965 $ 1.35 million
11:18 PM $ 100.07
+0.00%
$ 2,965 $ 1.35 million
11:17 PM $ 100.04
+0.00%
$ 2,965 $ 1.35 million
11:16 PM $ 100.05
+0.00%
$ 2,965 $ 1.35 million
11:15 PM $ 100.04
-0.44%
$ 2,965 $ 1.35 million
11:14 PM $ 100.48
+0.00%
$ 2,978 $ 1.35 million