CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 109.38
-0.17%
$ 3,242 $ 681,915
Apr 25, 7 PM $ 109.56
+0.17%
$ 3,247 $ 682,630
Apr 25, 6 PM $ 109.36
+0.22%
$ 3,241 $ 683,838
Apr 25, 5 PM $ 109.12
-0.10%
$ 3,234 $ 686,459
Apr 25, 4 PM $ 109.22
-0.27%
$ 3,237 $ 694,968
Apr 25, 3 PM $ 109.52
-0.06%
$ 3,246 $ 700,331
Apr 25, 2 PM $ 109.28
-0.26%
$ 3,239 $ 702,682
Apr 25, 1 PM $ 109.56
+0.02%
$ 3,247 $ 706,970
Apr 25, 12 PM $ 109.63
+0.33%
$ 3,249 $ 709,529
Apr 25, 11 AM $ 109.28
+0.05%
$ 3,239 $ 708,463
Apr 25, 10 AM $ 109.34
+0.10%
$ 3,240 $ 709,180
Apr 25, 9 AM $ 109.15
-0.20%
$ 3,235 $ 710,378
Apr 25, 8 AM $ 109.44
-0.13%
$ 3,243 $ 709,086
Apr 25, 7 AM $ 109.6
+0.49%
$ 3,248 $ 708,756
Apr 25, 6 AM $ 109.13
-0.43%
$ 3,234 $ 708,957
Apr 25, 5 AM $ 109.19
-0.19%
$ 3,236 $ 707,695
Apr 25, 4 AM $ 109.62
+0.11%
$ 3,249 $ 707,220
Apr 25, 3 AM $ 109.52
+0.00%
$ 3,246 $ 706,387
Apr 25, 2 AM $ 109.37
-0.18%
$ 3,241 $ 705,861
Apr 25, 1 AM $ 109.58
+0.45%
$ 3,248 $ 705,887
Apr 25, 12 AM $ 109.47
+0.33%
$ 3,244 $ 705,034
Apr 24, 11 PM $ 109.16
-0.10%
$ 3,235 $ 706,222
Apr 24, 10 PM $ 109.25
-0.01%
$ 3,238 $ 706,454
Apr 24, 9 PM $ 109.36
-0.19%
$ 3,241 $ 707,039
Apr 24, 8 PM $ 109.52
-0.05%
$ 3,246 $ 708,512
Apr 24, 7 PM $ 109.32
-2.16%
$ 3,240 $ 707,654
Apr 24, 6 PM $ 112.19
+1.76%
$ 3,325 $ 708,056
Apr 24, 5 PM $ 110.03
+2.30%
$ 3,261 $ 707,389
Apr 24, 4 PM $ 107.74
-4.68%
$ 3,193 $ 702,032
Apr 24, 3 PM $ 112.86
-0.91%
$ 3,345 $ 700,304
Apr 24, 2 PM $ 113.56
-2.25%
$ 3,366 $ 698,275
Apr 24, 1 PM $ 116.18
-2.81%
$ 3,443 $ 698,040
Apr 24, 12 PM $ 119.54
-0.63%
$ 3,543 $ 699,019
Apr 24, 11 AM $ 120.36
+0.03%
$ 3,567 $ 701,476
Apr 24, 10 AM $ 120.28
+1.17%
$ 3,565 $ 701,012
Apr 24, 9 AM $ 118.94
+0.44%
$ 3,525 $ 698,730
Apr 24, 8 AM $ 118.85
+0.04%
$ 3,522 $ 698,800
Apr 24, 7 AM $ 118.88
+0.19%
$ 3,523 $ 699,883
Apr 24, 6 AM $ 118.78
+0.14%
$ 3,520 $ 698,057
Apr 24, 5 AM $ 118.57
+0.07%
$ 3,514 $ 699,586
Apr 24, 4 AM $ 118.56
-0.30%
$ 3,514 $ 699,414
Apr 24, 3 AM $ 118.91
-0.53%
$ 3,524 $ 696,851
Apr 24, 2 AM $ 119.46
+0.16%
$ 3,540 $ 693,016
Apr 24, 1 AM $ 119.18
+0.49%
$ 3,532 $ 694,372
Apr 24, 12 AM $ 118.61
+0.01%
$ 3,515 $ 694,109
Apr 23, 11 PM $ 118.58
+0.00%
$ 3,514 $ 695,320
Apr 23, 10 PM $ 118.41
+0.39%
$ 3,509 $ 695,157
Apr 23, 9 PM $ 118.04
+0.96%
$ 3,498 $ 692,410
Apr 23, 8 PM $ 117.32
+0.34%
$ 3,477 $ 691,584
Apr 23, 7 PM $ 116.76
-1.38%
$ 3,460 $ 692,878