CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 24
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 100.25
+0.00%
$ 2,971 $ 1.35 million
11:36 PM $ 100.25
+0.00%
$ 2,971 $ 1.35 million
11:35 PM $ 100.25
-0.18%
$ 2,971 $ 1.35 million
11:34 PM $ 100.44
+0.00%
$ 2,977 $ 1.35 million
11:33 PM $ 100.43
+0.00%
$ 2,977 $ 1.35 million
11:32 PM $ 100.43
-0.01%
$ 2,977 $ 1.35 million
11:31 PM $ 100.45
+0.00%
$ 2,977 $ 1.35 million
11:30 PM $ 100.45
+0.25%
$ 2,977 $ 1.35 million
11:29 PM $ 100.3
+0.00%
$ 2,973 $ 1.35 million
11:28 PM $ 100.3
+0.00%
$ 2,973 $ 1.35 million
11:27 PM $ 100.3
+0.06%
$ 2,973 $ 1.35 million
11:26 PM $ 100.24
+0.00%
$ 2,973 $ 1.35 million
11:25 PM $ 100.24
-0.23%
$ 2,973 $ 1.35 million
11:24 PM $ 100.52
+0.00%
$ 2,979 $ 1.35 million
11:23 PM $ 100.52
+0.00%
$ 2,979 $ 1.35 million
11:22 PM $ 100.51
-0.03%
$ 2,979 $ 1.35 million
11:21 PM $ 100.54
+0.00%
$ 2,979 $ 1.35 million
11:20 PM $ 100.55
+0.26%
$ 2,979 $ 1.35 million
11:19 PM $ 100.06
+0.00%
$ 2,965 $ 1.35 million
11:18 PM $ 100.07
+0.00%
$ 2,965 $ 1.35 million
11:17 PM $ 100.04
+0.00%
$ 2,965 $ 1.35 million
11:16 PM $ 100.05
+0.00%
$ 2,965 $ 1.35 million
11:15 PM $ 100.04
-0.44%
$ 2,965 $ 1.35 million
11:14 PM $ 100.48
+0.00%
$ 2,978 $ 1.35 million
11:13 PM $ 100.48
+0.00%
$ 2,978 $ 1.35 million
11:12 PM $ 100.49
-0.02%
$ 2,978 $ 1.35 million
11:11 PM $ 100.51
+0.00%
$ 2,978 $ 1.35 million
11:10 PM $ 100.51
+0.22%
$ 2,978 $ 1.35 million
11:09 PM $ 100.29
+0.00%
$ 2,972 $ 1.35 million
11:08 PM $ 100.28
+0.00%
$ 2,972 $ 1.35 million
11:07 PM $ 100.29
+0.00%
$ 2,972 $ 1.35 million
11:06 PM $ 100.28
+0.00%
$ 2,972 $ 1.35 million
11:05 PM $ 100.28
-0.25%
$ 2,972 $ 1.35 million
11:04 PM $ 100.53
+0.00%
$ 2,979 $ 1.35 million
11:03 PM $ 100.54
+0.00%
$ 2,979 $ 1.35 million
11:02 PM $ 100.54
+0.00%
$ 2,979 $ 1.35 million
11:01 PM $ 100.54
+0.00%
$ 2,979 $ 1.35 million
11:00 PM $ 100.55
+0.01%
$ 2,979 $ 1.36 million
10:59 PM $ 100.54
+0.00%
$ 2,980 $ 1.36 million
10:58 PM $ 100.54
+0.00%
$ 2,980 $ 1.36 million
10:57 PM $ 100.54
+0.01%
$ 2,980 $ 1.36 million
10:56 PM $ 100.53
+0.00%
$ 2,980 $ 1.36 million
10:55 PM $ 100.53
+0.07%
$ 2,980 $ 1.36 million
10:54 PM $ 100.47
+0.00%
$ 2,977 $ 1.36 million
10:53 PM $ 100.46
+0.00%
$ 2,977 $ 1.36 million
10:52 PM $ 100.46
+0.01%
$ 2,977 $ 1.36 million
10:51 PM $ 100.45
+0.00%
$ 2,977 $ 1.36 million
10:50 PM $ 100.45
+0.00%
$ 2,977 $ 1.36 million
10:49 PM $ 100.12
+0.00%
$ 2,967 $ 1.36 million
10:48 PM $ 100.12
+0.00%
$ 2,967 $ 1.36 million