CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 111.22
+0.19%
$ 3,296 $ 705,695
Apr 27, 8 PM $ 111.12
-1.04%
$ 3,293 $ 704,851
Apr 27, 7 PM $ 111.86
+0.87%
$ 3,315 $ 704,065
Apr 27, 6 PM $ 110.95
-0.19%
$ 3,288 $ 702,730
Apr 27, 5 PM $ 111.36
+2.71%
$ 3,300 $ 702,260
Apr 27, 4 PM $ 108.62
+1.74%
$ 3,219 $ 698,015
Apr 27, 3 PM $ 106.77
-0.35%
$ 3,164 $ 696,111
Apr 27, 2 PM $ 107.12
+0.07%
$ 3,175 $ 692,755
Apr 27, 1 PM $ 106.42
-3.47%
$ 3,154 $ 692,755
Apr 27, 12 PM $ 110.62
-0.41%
$ 3,278 $ 688,589
Apr 27, 11 AM $ 111.05
+1.14%
$ 3,291 $ 688,725
Apr 27, 10 AM $ 109.92
-0.12%
$ 3,258 $ 687,431
Apr 27, 9 AM $ 110.05
+0.06%
$ 3,262 $ 687,535
Apr 27, 8 AM $ 109.98
-0.40%
$ 3,259 $ 686,609
Apr 27, 7 AM $ 110.52
-0.16%
$ 3,275 $ 686,373
Apr 27, 6 AM $ 110.62
-0.11%
$ 3,278 $ 686,466
Apr 27, 5 AM $ 110.7
+0.20%
$ 3,281 $ 686,585
Apr 27, 4 AM $ 110.33
-0.34%
$ 3,270 $ 685,867
Apr 27, 3 AM $ 110.7
-0.28%
$ 3,281 $ 684,262
Apr 27, 2 AM $ 110.25
-0.28%
$ 3,267 $ 685,710
Apr 27, 1 AM $ 110.69
+0.60%
$ 3,280 $ 685,496
Apr 27, 12 AM $ 110.05
+0.79%
$ 3,261 $ 685,837
Apr 26, 11 PM $ 109.21
+0.11%
$ 3,237 $ 684,735
Apr 26, 10 PM $ 109.17
-0.02%
$ 3,235 $ 683,420
Apr 26, 9 PM $ 109.28
+0.15%
$ 3,239 $ 683,474
Apr 26, 8 PM $ 109.44
-0.12%
$ 3,243 $ 684,521
Apr 26, 7 PM $ 109.51
+0.02%
$ 3,246 $ 684,048
Apr 26, 6 PM $ 109.56
+0.14%
$ 3,247 $ 685,050
Apr 26, 5 PM $ 109.36
-0.13%
$ 3,241 $ 682,961
Apr 26, 4 PM $ 109.54
+0.08%
$ 3,246 $ 681,986
Apr 26, 3 PM $ 109.45
+0.37%
$ 3,244 $ 681,615
Apr 26, 2 PM $ 109.36
-0.12%
$ 3,241 $ 682,288
Apr 26, 1 PM $ 109.42
+0.15%
$ 3,243 $ 681,555
Apr 26, 12 PM $ 109.27
-0.13%
$ 3,238 $ 683,048
Apr 26, 11 AM $ 109.42
+0.24%
$ 3,243 $ 682,740
Apr 26, 10 AM $ 109.15
+0.01%
$ 3,235 $ 682,870
Apr 26, 9 AM $ 109.32
+0.17%
$ 3,240 $ 682,263
Apr 26, 8 AM $ 109.09
-0.24%
$ 3,233 $ 683,497
Apr 26, 7 AM $ 109.36
+0.26%
$ 3,241 $ 682,116
Apr 26, 6 AM $ 109.08
-0.42%
$ 3,233 $ 681,706
Apr 26, 5 AM $ 109.53
+0.03%
$ 3,246 $ 682,186
Apr 26, 4 AM $ 109.5
+0.31%
$ 3,245 $ 682,623
Apr 26, 3 AM $ 109.16
-0.09%
$ 3,235 $ 683,293
Apr 26, 2 AM $ 109.26
+0.16%
$ 3,238 $ 683,110
Apr 26, 1 AM $ 109.09
-0.40%
$ 3,233 $ 683,742
Apr 26, 12 AM $ 109.54
+0.45%
$ 3,246 $ 683,410
Apr 25, 11 PM $ 109.05
-0.43%
$ 3,232 $ 681,691
Apr 25, 10 PM $ 109.51
+0.03%
$ 3,245 $ 681,996
Apr 25, 9 PM $ 109.5
+0.10%
$ 3,245 $ 683,075
Apr 25, 8 PM $ 109.38
-0.17%
$ 3,242 $ 681,915