CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 23
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 100.55
+0.01%
$ 2,979 $ 1.36 million
10:59 PM $ 100.54
+0.00%
$ 2,980 $ 1.36 million
10:58 PM $ 100.54
+0.00%
$ 2,980 $ 1.36 million
10:57 PM $ 100.54
+0.01%
$ 2,980 $ 1.36 million
10:56 PM $ 100.53
+0.00%
$ 2,980 $ 1.36 million
10:55 PM $ 100.53
+0.07%
$ 2,980 $ 1.36 million
10:54 PM $ 100.47
+0.00%
$ 2,977 $ 1.36 million
10:53 PM $ 100.46
+0.00%
$ 2,977 $ 1.36 million
10:52 PM $ 100.46
+0.01%
$ 2,977 $ 1.36 million
10:51 PM $ 100.45
+0.00%
$ 2,977 $ 1.36 million
10:50 PM $ 100.45
+0.00%
$ 2,977 $ 1.36 million
10:49 PM $ 100.12
+0.00%
$ 2,967 $ 1.36 million
10:48 PM $ 100.12
+0.00%
$ 2,967 $ 1.36 million
10:47 PM $ 100.12
+0.01%
$ 2,967 $ 1.36 million
10:46 PM $ 100.11
+0.00%
$ 2,967 $ 1.36 million
10:45 PM $ 100.11
-0.05%
$ 2,967 $ 1.36 million
10:44 PM $ 100.17
+0.00%
$ 2,969 $ 1.36 million
10:43 PM $ 100.18
+0.00%
$ 2,969 $ 1.36 million
10:42 PM $ 100.18
+0.00%
$ 2,969 $ 1.36 million
10:41 PM $ 100.18
+0.00%
$ 2,969 $ 1.36 million
10:40 PM $ 100.19
+0.00%
$ 2,969 $ 1.36 million
10:39 PM $ 100.25
+0.02%
$ 2,971 $ 1.36 million
10:38 PM $ 100.23
+0.00%
$ 2,971 $ 1.36 million
10:37 PM $ 100.23
+0.00%
$ 2,971 $ 1.36 million
10:36 PM $ 100.24
+0.00%
$ 2,971 $ 1.36 million
10:35 PM $ 100.24
+0.00%
$ 2,971 $ 1.36 million
10:34 PM $ 100.42
+0.00%
$ 2,976 $ 1.36 million
10:33 PM $ 100.43
+0.00%
$ 2,976 $ 1.36 million
10:32 PM $ 100.42
+0.00%
$ 2,976 $ 1.36 million
10:31 PM $ 100.43
+0.00%
$ 2,976 $ 1.36 million
10:30 PM $ 100.43
-0.07%
$ 2,976 $ 1.36 million
10:29 PM $ 100.33
+0.00%
$ 2,973 $ 1.36 million
10:28 PM $ 100.33
+0.00%
$ 2,973 $ 1.35 million
10:27 PM $ 100.33
+0.00%
$ 2,973 $ 1.35 million
10:26 PM $ 100.33
+0.00%
$ 2,973 $ 1.35 million
10:25 PM $ 100.33
+0.00%
$ 2,973 $ 1.35 million
10:24 PM $ 100.47
+0.00%
$ 2,977 $ 1.35 million
10:23 PM $ 100.47
+0.00%
$ 2,977 $ 1.35 million
10:22 PM $ 100.47
+0.00%
$ 2,977 $ 1.35 million
10:21 PM $ 100.47
+0.00%
$ 2,977 $ 1.35 million
10:20 PM $ 100.47
+0.00%
$ 2,977 $ 1.35 million
10:19 PM $ 100.51
+0.07%
$ 2,979 $ 1.35 million
10:18 PM $ 100.44
+0.00%
$ 2,979 $ 1.35 million
10:17 PM $ 100.44
+0.00%
$ 2,979 $ 1.35 million
10:16 PM $ 100.44
+0.00%
$ 2,979 $ 1.35 million
10:15 PM $ 100.44
-0.02%
$ 2,979 $ 1.35 million
10:14 PM $ 100.55
+0.00%
$ 2,980 $ 1.35 million
10:13 PM $ 100.55
+0.00%
$ 2,980 $ 1.35 million
10:12 PM $ 100.56
+0.00%
$ 2,980 $ 1.35 million
10:11 PM $ 100.55
+0.00%
$ 2,980 $ 1.35 million