CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 21
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 100.35
+0.19%
$ 2,974 $ 1.36 million
9:54 PM $ 100.38
+0.00%
$ 2,975 $ 1.36 million
9:53 PM $ 100.38
+0.00%
$ 2,975 $ 1.36 million
9:52 PM $ 100.39
+0.01%
$ 2,975 $ 1.36 million
9:51 PM $ 100.38
+0.00%
$ 2,975 $ 1.36 million
9:50 PM $ 100.35
+0.01%
$ 2,975 $ 1.36 million
9:49 PM $ 100.3
+0.00%
$ 2,973 $ 1.36 million
9:48 PM $ 100.3
+0.00%
$ 2,973 $ 1.36 million
9:47 PM $ 100.31
+0.01%
$ 2,973 $ 1.36 million
9:46 PM $ 100.31
+0.00%
$ 2,973 $ 1.36 million
9:45 PM $ 100.31
+0.00%
$ 2,973 $ 1.36 million
9:44 PM $ 100.15
+0.00%
$ 2,968 $ 1.36 million
9:43 PM $ 100.14
+0.00%
$ 2,968 $ 1.36 million
9:42 PM $ 100.14
+0.00%
$ 2,968 $ 1.36 million
9:41 PM $ 100.14
+0.00%
$ 2,968 $ 1.36 million
9:40 PM $ 100.15
+0.06%
$ 2,968 $ 1.36 million
9:39 PM $ 100.05
+0.00%
$ 2,965 $ 1.36 million
9:38 PM $ 100.05
+0.00%
$ 2,965 $ 1.36 million
9:37 PM $ 100.05
+0.01%
$ 2,965 $ 1.36 million
9:36 PM $ 100.04
+0.00%
$ 2,965 $ 1.36 million
9:35 PM $ 100.04
+0.00%
$ 2,965 $ 1.36 million
9:34 PM $ 100.56
+0.00%
$ 2,980 $ 1.36 million
9:33 PM $ 100.56
+0.00%
$ 2,980 $ 1.36 million
9:32 PM $ 100.56
-0.02%
$ 2,980 $ 1.36 million
9:31 PM $ 100.58
+0.00%
$ 2,980 $ 1.36 million
9:30 PM $ 100.61
+0.00%
$ 2,980 $ 1.36 million
9:29 PM $ 100.4
+0.00%
$ 2,976 $ 1.36 million
9:28 PM $ 100.4
+0.00%
$ 2,976 $ 1.36 million
9:27 PM $ 100.4
+0.00%
$ 2,976 $ 1.36 million
9:26 PM $ 100.4
+0.00%
$ 2,976 $ 1.36 million
9:25 PM $ 100.4
+0.00%
$ 2,976 $ 1.36 million
9:24 PM $ 100.5
+0.00%
$ 2,978 $ 1.36 million
9:23 PM $ 100.5
+0.00%
$ 2,978 $ 1.36 million
9:22 PM $ 100.5
+0.01%
$ 2,978 $ 1.36 million
9:21 PM $ 100.5
+0.00%
$ 2,978 $ 1.36 million
9:20 PM $ 100.5
+0.00%
$ 2,978 $ 1.36 million
9:19 PM $ 100.41
+0.11%
$ 2,976 $ 1.36 million
9:18 PM $ 100.31
+0.00%
$ 2,976 $ 1.36 million
9:17 PM $ 100.3
+0.02%
$ 2,976 $ 1.36 million
9:16 PM $ 100.29
+0.00%
$ 2,976 $ 1.36 million
9:15 PM $ 100.29
+0.00%
$ 2,976 $ 1.36 million
9:14 PM $ 100.41
+0.00%
$ 2,976 $ 1.36 million
9:13 PM $ 100.41
+0.00%
$ 2,976 $ 1.35 million
9:12 PM $ 100.41
-0.01%
$ 2,976 $ 1.35 million
9:11 PM $ 100.42
+0.00%
$ 2,976 $ 1.35 million
9:10 PM $ 100.42
-0.01%
$ 2,976 $ 1.35 million
9:09 PM $ 100.48
+0.00%
$ 2,978 $ 1.35 million
9:08 PM $ 100.48
+0.00%
$ 2,978 $ 1.35 million
9:07 PM $ 100.48
+0.01%
$ 2,978 $ 1.35 million
9:06 PM $ 100.47
+0.00%
$ 2,978 $ 1.35 million