CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 2
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 100.56
+0.00%
$ 2,980 $ 1.4 million
2:50 PM $ 100.53
+0.00%
$ 2,980 $ 1.4 million
2:49 PM $ 100.61
+0.00%
$ 2,982 $ 1.4 million
2:48 PM $ 100.6
+0.00%
$ 2,982 $ 1.4 million
2:47 PM $ 100.6
-0.02%
$ 2,982 $ 1.4 million
2:46 PM $ 100.62
+0.00%
$ 2,982 $ 1.4 million
2:45 PM $ 100.62
+0.00%
$ 2,982 $ 1.4 million
2:44 PM $ 100.54
+0.00%
$ 2,980 $ 1.4 million
2:43 PM $ 100.54
+0.00%
$ 2,980 $ 1.4 million
2:42 PM $ 100.64
+0.02%
$ 2,980 $ 1.4 million
2:41 PM $ 100.61
+0.00%
$ 2,980 $ 1.4 million
2:40 PM $ 100.61
-0.02%
$ 2,980 $ 1.4 million
2:39 PM $ 100.63
+0.00%
$ 2,982 $ 1.4 million
2:38 PM $ 100.63
+0.03%
$ 2,982 $ 1.4 million
2:37 PM $ 100.59
-0.02%
$ 2,982 $ 1.4 million
2:36 PM $ 100.62
+0.00%
$ 2,982 $ 1.4 million
2:35 PM $ 100.62
-0.01%
$ 2,982 $ 1.4 million
2:34 PM $ 100.77
+0.00%
$ 2,986 $ 1.4 million
2:33 PM $ 100.78
+0.00%
$ 2,986 $ 1.4 million
2:32 PM $ 100.73
-0.01%
$ 2,986 $ 1.4 million
2:31 PM $ 100.74
+0.00%
$ 2,986 $ 1.4 million
2:30 PM $ 100.74
-0.08%
$ 2,986 $ 1.4 million
2:29 PM $ 100.82
+0.00%
$ 2,988 $ 1.4 million
2:28 PM $ 100.83
+0.00%
$ 2,988 $ 1.4 million
2:27 PM $ 101.03
+0.00%
$ 2,988 $ 1.4 million
2:26 PM $ 101.03
+0.00%
$ 2,988 $ 1.4 million
2:25 PM $ 101.03
+0.00%
$ 2,988 $ 1.4 million
2:24 PM $ 101.02
+0.00%
$ 2,994 $ 1.4 million
2:23 PM $ 101.02
+0.15%
$ 2,994 $ 1.4 million
2:22 PM $ 100.88
+0.00%
$ 2,994 $ 1.4 million
2:21 PM $ 100.88
+0.00%
$ 2,994 $ 1.4 million
2:20 PM $ 100.88
+0.00%
$ 2,994 $ 1.4 million
2:19 PM $ 100.78
+0.00%
$ 2,987 $ 1.4 million
2:18 PM $ 100.78
-0.13%
$ 2,987 $ 1.4 million
2:17 PM $ 100.91
+0.01%
$ 2,987 $ 1.39 million
2:16 PM $ 100.9
+0.00%
$ 2,987 $ 1.39 million
2:15 PM $ 100.9
+0.00%
$ 2,987 $ 1.39 million
2:14 PM $ 100.84
+0.00%
$ 2,989 $ 1.39 million
2:13 PM $ 100.84
+0.00%
$ 2,989 $ 1.39 million
2:12 PM $ 100.63
-0.01%
$ 2,989 $ 1.39 million
2:11 PM $ 100.64
+0.00%
$ 2,989 $ 1.39 million
2:10 PM $ 100.64
+0.00%
$ 2,989 $ 1.39 million
2:09 PM $ 100.68
+0.00%
$ 2,984 $ 1.39 million
2:08 PM $ 100.69
-0.01%
$ 2,984 $ 1.39 million
2:07 PM $ 100.87
+0.01%
$ 2,984 $ 1.39 million
2:06 PM $ 100.87
+0.00%
$ 2,984 $ 1.39 million
2:05 PM $ 100.85
+0.00%
$ 2,984 $ 1.39 million
2:04 PM $ 100.93
+0.00%
$ 2,991 $ 1.39 million
2:03 PM $ 100.94
-0.04%
$ 2,991 $ 1.39 million
2:02 PM $ 100.98
-0.01%
$ 2,991 $ 1.39 million