CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 94.1
-0.18%
$ 2,789 $ 1.4 million
Jun 11, 12 PM $ 94.28
-1.56%
$ 2,794 $ 1.39 million
Jun 11, 11 AM $ 95.77
-0.53%
$ 2,838 $ 1.38 million
Jun 11, 10 AM $ 96.28
+0.10%
$ 2,853 $ 1.38 million
Jun 11, 9 AM $ 96.04
-0.34%
$ 2,846 $ 1.39 million
Jun 11, 8 AM $ 96.38
+2.45%
$ 2,856 $ 1.38 million
Jun 11, 7 AM $ 94.07
-1.04%
$ 2,788 $ 1.38 million
Jun 11, 6 AM $ 95.06
+0.07%
$ 2,817 $ 1.39 million
Jun 11, 5 AM $ 94.99
-0.49%
$ 2,815 $ 1.4 million
Jun 11, 4 AM $ 95.49
+1.08%
$ 2,830 $ 1.41 million
Jun 11, 3 AM $ 94.47
+0.51%
$ 2,800 $ 1.4 million
Jun 11, 2 AM $ 93.99
-1.64%
$ 2,785 $ 1.4 million
Jun 11, 1 AM $ 95.55
+1.88%
$ 2,832 $ 1.41 million
Jun 11, 12 AM $ 93.79
+0.65%
$ 2,779 $ 1.4 million
Jun 10, 11 PM $ 93.18
+0.81%
$ 2,761 $ 1.4 million
Jun 10, 10 PM $ 92.5
-1.69%
$ 2,741 $ 1.4 million
Jun 10, 9 PM $ 94.1
-0.50%
$ 2,789 $ 1.4 million
Jun 10, 8 PM $ 94.57
-1.40%
$ 2,803 $ 1.41 million
Jun 10, 7 PM $ 96.06
-0.97%
$ 2,847 $ 1.4 million
Jun 10, 6 PM $ 96.99
+0.32%
$ 2,875 $ 1.4 million
Jun 10, 5 PM $ 96.68
+0.70%
$ 2,865 $ 1.41 million
Jun 10, 4 PM $ 96.01
-0.15%
$ 2,846 $ 1.41 million
Jun 10, 3 PM $ 96.03
-2.03%
$ 2,846 $ 1.41 million
Jun 10, 2 PM $ 98.52
-0.35%
$ 2,920 $ 1.41 million
Jun 10, 1 PM $ 98.87
+1.83%
$ 2,930 $ 1.41 million
Jun 10, 12 PM $ 96.95
+2.59%
$ 2,873 $ 1.43 million
Jun 10, 11 AM $ 94.7
-1.58%
$ 2,806 $ 1.44 million
Jun 10, 10 AM $ 96.11
+0.10%
$ 2,848 $ 1.45 million
Jun 10, 9 AM $ 95.96
+0.15%
$ 2,844 $ 1.44 million
Jun 10, 8 AM $ 95.82
-1.37%
$ 2,840 $ 1.44 million
Jun 10, 7 AM $ 97.15
-0.35%
$ 2,879 $ 1.44 million
Jun 10, 6 AM $ 97.49
+0.80%
$ 2,889 $ 1.43 million
Jun 10, 5 AM $ 96.63
+1.14%
$ 2,864 $ 1.43 million
Jun 10, 4 AM $ 95.53
-1.44%
$ 2,831 $ 1.42 million
Jun 10, 3 AM $ 96.93
-0.09%
$ 2,873 $ 1.41 million
Jun 10, 2 AM $ 97.02
-1.15%
$ 2,875 $ 1.41 million
Jun 10, 1 AM $ 98.14
+0.72%
$ 2,909 $ 1.4 million
Jun 10, 12 AM $ 97.44
+0.14%
$ 2,888 $ 1.4 million
Jun 9, 11 PM $ 97.35
-0.10%
$ 2,885 $ 1.4 million
Jun 9, 10 PM $ 97.43
-1.41%
$ 2,888 $ 1.39 million
Jun 9, 9 PM $ 98.8
-0.10%
$ 2,928 $ 1.39 million
Jun 9, 8 PM $ 98.9
+0.76%
$ 2,931 $ 1.39 million
Jun 9, 7 PM $ 98.16
+0.02%
$ 2,909 $ 1.4 million
Jun 9, 6 PM $ 98.14
+1.26%
$ 2,908 $ 1.4 million
Jun 9, 5 PM $ 96.97
+2.02%
$ 2,874 $ 1.39 million
Jun 9, 4 PM $ 94.53
-2.56%
$ 2,801 $ 1.39 million
Jun 9, 3 PM $ 97.6
-2.45%
$ 2,893 $ 1.39 million
Jun 9, 2 PM $ 100.05
-2.84%
$ 2,965 $ 1.38 million
Jun 9, 1 PM $ 102.97
-1.77%
$ 3,052 $ 1.37 million
Jun 9, 12 PM $ 104.9
-0.49%
$ 3,109 $ 1.4 million