CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 117.46
-0.15%
$ 3,481 $ 754,710
May 7, 11 PM $ 118.23
+1.17%
$ 3,504 $ 754,244
May 7, 10 PM $ 116.74
+0.14%
$ 3,460 $ 749,546
May 7, 9 PM $ 116.78
-9.25%
$ 3,461 $ 747,911
May 7, 8 PM $ 128.79
+0.45%
$ 3,817 $ 741,036
May 7, 7 PM $ 127.96
+0.07%
$ 3,792 $ 713,821
May 7, 6 PM $ 127.68
-0.47%
$ 3,784 $ 712,542
May 7, 5 PM $ 127.66
+0.65%
$ 3,784 $ 707,163
May 7, 4 PM $ 126.81
-1.10%
$ 3,758 $ 704,663
May 7, 3 PM $ 128.35
-2.91%
$ 3,804 $ 702,281
May 7, 2 PM $ 132.11
+0.05%
$ 3,915 $ 700,815
May 7, 1 PM $ 131.69
-3.05%
$ 3,903 $ 702,059
May 7, 12 PM $ 135.88
-0.25%
$ 4,027 $ 705,717
May 7, 11 AM $ 136.25
+0.08%
$ 4,038 $ 710,139
May 7, 10 AM $ 136.17
-0.46%
$ 4,036 $ 711,924
May 7, 9 AM $ 136.75
-0.35%
$ 4,053 $ 713,660
May 7, 8 AM $ 137.04
-0.02%
$ 4,061 $ 712,248
May 7, 7 AM $ 137.02
+0.29%
$ 4,061 $ 711,761
May 7, 6 AM $ 136.74
-0.03%
$ 4,052 $ 712,993
May 7, 5 AM $ 136.71
+0.21%
$ 4,052 $ 712,313
May 7, 4 AM $ 136.54
+0.25%
$ 4,047 $ 713,719
May 7, 3 AM $ 136.29
+0.18%
$ 4,039 $ 713,450
May 7, 2 AM $ 135.97
-0.22%
$ 4,030 $ 714,339
May 7, 1 AM $ 136.18
+0.15%
$ 4,036 $ 714,113
May 7, 12 AM $ 136
-0.18%
$ 4,031 $ 714,532
May 6, 11 PM $ 136.08
-0.06%
$ 4,033 $ 714,312
May 6, 10 PM $ 136.16
+0.11%
$ 4,035 $ 715,146
May 6, 9 PM $ 136.18
-0.73%
$ 4,036 $ 713,695
May 6, 8 PM $ 137.32
+0.00%
$ 4,070 $ 713,018
May 6, 7 PM $ 137.27
-0.22%
$ 4,068 $ 712,580
May 6, 6 PM $ 137.52
+0.38%
$ 4,076 $ 713,419
May 6, 5 PM $ 137.07
-0.37%
$ 4,062 $ 714,422
May 6, 4 PM $ 137.24
+0.34%
$ 4,067 $ 714,756
May 6, 3 PM $ 136.98
+0.64%
$ 4,060 $ 714,232
May 6, 2 PM $ 136.1
+1.88%
$ 4,033 $ 713,471
May 6, 1 PM $ 132.98
-0.05%
$ 3,941 $ 709,932
May 6, 12 PM $ 133.39
-0.50%
$ 3,953 $ 705,566
May 6, 11 AM $ 133.9
+0.91%
$ 3,968 $ 700,575
May 6, 10 AM $ 133.44
+1.35%
$ 3,955 $ 701,244
May 6, 9 AM $ 131.67
+0.17%
$ 3,902 $ 698,235
May 6, 8 AM $ 131.45
+1.14%
$ 3,896 $ 697,317
May 6, 7 AM $ 130.24
+0.17%
$ 3,860 $ 697,515
May 6, 6 AM $ 130.16
+0.10%
$ 3,858 $ 697,602
May 6, 5 AM $ 130.04
+0.46%
$ 3,854 $ 697,908
May 6, 4 AM $ 129.54
+0.47%
$ 3,839 $ 696,033
May 6, 3 AM $ 128.94
+0.27%
$ 3,821 $ 694,793
May 6, 2 AM $ 128.45
+0.03%
$ 3,807 $ 693,014
May 6, 1 AM $ 128.42
+0.52%
$ 3,806 $ 694,857
May 6, 12 AM $ 127.94
-0.04%
$ 3,792 $ 694,568
May 5, 11 PM $ 128.11
+0.06%
$ 3,797 $ 693,540