CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 18
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 100.48
+0.00%
$ 2,978 $ 1.35 million
9:00 PM $ 100.48
+0.00%
$ 2,978 $ 1.35 million
8:59 PM $ 100.33
+0.00%
$ 2,973 $ 1.35 million
8:58 PM $ 100.32
+0.00%
$ 2,973 $ 1.35 million
8:57 PM $ 100.32
-0.01%
$ 2,973 $ 1.35 million
8:56 PM $ 100.33
+0.00%
$ 2,973 $ 1.35 million
8:55 PM $ 100.32
-0.09%
$ 2,973 $ 1.35 million
8:54 PM $ 100.63
+0.00%
$ 2,982 $ 1.35 million
8:53 PM $ 100.63
+0.00%
$ 2,982 $ 1.35 million
8:52 PM $ 100.63
+0.00%
$ 2,982 $ 1.35 million
8:51 PM $ 100.64
+0.00%
$ 2,982 $ 1.35 million
8:50 PM $ 100.64
+0.12%
$ 2,982 $ 1.35 million
8:49 PM $ 100.42
+0.00%
$ 2,976 $ 1.35 million
8:48 PM $ 100.43
+0.00%
$ 2,976 $ 1.35 million
8:47 PM $ 100.42
+0.01%
$ 2,976 $ 1.35 million
8:46 PM $ 100.41
+0.00%
$ 2,976 $ 1.35 million
8:45 PM $ 100.41
+0.01%
$ 2,976 $ 1.35 million
8:44 PM $ 100.2
-0.01%
$ 2,970 $ 1.35 million
8:43 PM $ 100.21
+0.00%
$ 2,970 $ 1.35 million
8:42 PM $ 100.21
+0.01%
$ 2,970 $ 1.35 million
8:41 PM $ 100.19
+0.00%
$ 2,970 $ 1.35 million
8:40 PM $ 100.19
+0.00%
$ 2,970 $ 1.35 million
8:39 PM $ 100.23
+0.00%
$ 2,970 $ 1.35 million
8:38 PM $ 100.23
+0.00%
$ 2,970 $ 1.35 million
8:37 PM $ 100.23
+0.01%
$ 2,970 $ 1.35 million
8:36 PM $ 100.22
+0.00%
$ 2,970 $ 1.35 million
8:35 PM $ 100.22
+0.00%
$ 2,970 $ 1.35 million
8:34 PM $ 100.31
+0.06%
$ 2,973 $ 1.35 million
8:33 PM $ 100.25
+0.00%
$ 2,973 $ 1.35 million
8:32 PM $ 100.25
-0.01%
$ 2,973 $ 1.35 million
8:31 PM $ 100.26
+0.00%
$ 2,973 $ 1.35 million
8:30 PM $ 100.27
-0.14%
$ 2,973 $ 1.35 million
8:29 PM $ 100.41
+0.00%
$ 2,976 $ 1.35 million
8:28 PM $ 100.39
+0.00%
$ 2,976 $ 1.35 million
8:27 PM $ 100.39
+0.00%
$ 2,976 $ 1.35 million
8:26 PM $ 100.39
+0.00%
$ 2,976 $ 1.35 million
8:25 PM $ 100.39
+0.00%
$ 2,976 $ 1.35 million
8:24 PM $ 100.38
-0.03%
$ 2,975 $ 1.35 million
8:23 PM $ 100.41
+0.00%
$ 2,975 $ 1.35 million
8:22 PM $ 100.41
-0.01%
$ 2,975 $ 1.35 million
8:21 PM $ 100.42
+0.00%
$ 2,975 $ 1.35 million
8:20 PM $ 100.42
+0.00%
$ 2,975 $ 1.35 million
8:19 PM $ 100.48
+0.07%
$ 2,978 $ 1.35 million
8:18 PM $ 100.41
+0.00%
$ 2,978 $ 1.35 million
8:17 PM $ 100.41
+0.01%
$ 2,978 $ 1.35 million
8:16 PM $ 100.4
+0.00%
$ 2,978 $ 1.35 million
8:15 PM $ 100.4
+0.00%
$ 2,978 $ 1.35 million
8:14 PM $ 100.23
-0.11%
$ 2,970 $ 1.35 million
8:13 PM $ 100.33
+0.00%
$ 2,970 $ 1.35 million
8:12 PM $ 100.32
+0.01%
$ 2,970 $ 1.35 million