CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 113.84
-0.01%
$ 3,374 $ 639,258
May 10, 12 AM $ 113.84
-0.08%
$ 3,374 $ 639,458
May 9, 11 PM $ 113.99
+0.07%
$ 3,378 $ 638,304
May 9, 10 PM $ 113.91
+0.06%
$ 3,376 $ 638,955
May 9, 9 PM $ 113.57
-0.28%
$ 3,366 $ 639,517
May 9, 8 PM $ 113.73
-0.13%
$ 3,371 $ 639,018
May 9, 7 PM $ 113.88
-0.03%
$ 3,375 $ 639,429
May 9, 6 PM $ 114.03
+0.01%
$ 3,379 $ 639,709
May 9, 5 PM $ 113.91
-0.10%
$ 3,376 $ 639,869
May 9, 4 PM $ 113.8
+0.13%
$ 3,373 $ 641,617
May 9, 3 PM $ 113.65
-0.24%
$ 3,368 $ 642,574
May 9, 2 PM $ 113.73
-0.05%
$ 3,370 $ 642,657
May 9, 1 PM $ 113.72
-0.15%
$ 3,370 $ 647,021
May 9, 12 PM $ 113.52
-0.43%
$ 3,364 $ 651,438
May 9, 11 AM $ 113.97
+0.10%
$ 3,378 $ 651,470
May 9, 10 AM $ 113.95
+0.36%
$ 3,377 $ 651,090
May 9, 9 AM $ 114.01
+0.43%
$ 3,379 $ 650,639
May 9, 8 AM $ 113.47
-0.04%
$ 3,363 $ 652,783
May 9, 7 AM $ 113.52
-0.05%
$ 3,364 $ 655,857
May 9, 6 AM $ 113.58
+0.07%
$ 3,366 $ 655,306
May 9, 5 AM $ 113.59
-0.10%
$ 3,366 $ 654,363
May 9, 4 AM $ 113.71
+0.07%
$ 3,370 $ 654,899
May 9, 3 AM $ 113.63
-0.20%
$ 3,368 $ 655,931
May 9, 2 AM $ 113.73
-0.24%
$ 3,370 $ 657,358
May 9, 1 AM $ 114
+0.40%
$ 3,379 $ 656,253
May 9, 12 AM $ 113.58
-0.02%
$ 3,366 $ 656,281
May 8, 11 PM $ 113.59
-0.13%
$ 3,366 $ 657,948
May 8, 10 PM $ 113.74
+0.02%
$ 3,371 $ 659,288
May 8, 9 PM $ 113.59
-0.28%
$ 3,366 $ 659,496
May 8, 8 PM $ 114.01
+0.38%
$ 3,379 $ 668,446
May 8, 7 PM $ 113.14
+0.12%
$ 3,353 $ 682,582
May 8, 6 PM $ 113.12
-0.09%
$ 3,352 $ 768,202
May 8, 5 PM $ 113.23
+1.95%
$ 3,356 $ 769,625
May 8, 4 PM $ 111.14
-0.11%
$ 3,294 $ 769,826
May 8, 3 PM $ 111.56
-1.25%
$ 3,306 $ 770,921
May 8, 2 PM $ 112.63
-2.77%
$ 3,338 $ 772,694
May 8, 1 PM $ 115.71
-3.47%
$ 3,429 $ 768,400
May 8, 12 PM $ 119.87
+0.32%
$ 3,552 $ 769,628
May 8, 11 AM $ 119.6
-0.70%
$ 3,544 $ 768,809
May 8, 10 AM $ 120.51
+0.04%
$ 3,571 $ 769,913
May 8, 9 AM $ 120.34
-0.96%
$ 3,566 $ 770,637
May 8, 8 AM $ 121.5
+4.53%
$ 3,601 $ 767,328
May 8, 7 AM $ 116.14
-0.13%
$ 3,442 $ 758,632
May 8, 6 AM $ 116.24
-0.13%
$ 3,445 $ 757,513
May 8, 5 AM $ 116.4
+0.19%
$ 3,450 $ 758,576
May 8, 4 AM $ 115.89
-0.42%
$ 3,434 $ 756,594
May 8, 3 AM $ 115.93
-0.22%
$ 3,436 $ 755,999
May 8, 2 AM $ 116.21
-0.53%
$ 3,444 $ 755,173
May 8, 1 AM $ 116.94
-0.40%
$ 3,466 $ 754,764
May 8, 12 AM $ 117.46
-0.15%
$ 3,481 $ 754,710