CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 113.73
-0.50%
$ 3,370 $ 3.62 million
May 12, 12 AM $ 114.3
+0.13%
$ 3,388 $ 3.63 million
May 11, 11 PM $ 114.15
+0.01%
$ 3,383 $ 3.61 million
May 11, 10 PM $ 114.14
+0.37%
$ 3,383 $ 3.66 million
May 11, 9 PM $ 113.73
+0.01%
$ 3,370 $ 3.67 million
May 11, 8 PM $ 113.7
-0.18%
$ 3,370 $ 3.64 million
May 11, 7 PM $ 113.9
-0.84%
$ 3,376 $ 3.64 million
May 11, 6 PM $ 114.84
+0.31%
$ 3,403 $ 3.66 million
May 11, 5 PM $ 114.49
-1.32%
$ 3,393 $ 3.6 million
May 11, 4 PM $ 116.06
-0.87%
$ 3,440 $ 3.56 million
May 11, 3 PM $ 117.08
-1.11%
$ 3,470 $ 3.54 million
May 11, 2 PM $ 118.39
+0.98%
$ 3,509 $ 3.54 million
May 11, 1 PM $ 117.31
+2.92%
$ 3,477 $ 3.56 million
May 11, 12 PM $ 113.99
+0.02%
$ 3,378 $ 3.51 million
May 11, 11 AM $ 113.99
-0.25%
$ 3,378 $ 3.49 million
May 11, 10 AM $ 114.27
+0.02%
$ 3,387 $ 3.47 million
May 11, 9 AM $ 114.27
+0.84%
$ 3,386 $ 3.49 million
May 11, 8 AM $ 113.27
+0.04%
$ 3,357 $ 3.53 million
May 11, 7 AM $ 113.26
+0.02%
$ 3,357 $ 3.55 million
May 11, 6 AM $ 113.32
+0.39%
$ 3,358 $ 3.56 million
May 11, 5 AM $ 113.16
-0.14%
$ 3,354 $ 3.55 million
May 11, 4 AM $ 113.32
+0.35%
$ 3,358 $ 639,135
May 11, 3 AM $ 112.91
-0.08%
$ 3,346 $ 639,486
May 11, 2 AM $ 113.14
+0.04%
$ 3,353 $ 640,506
May 11, 1 AM $ 113.09
-0.45%
$ 3,352 $ 640,734
May 11, 12 AM $ 113.6
-0.41%
$ 3,367 $ 640,481
May 10, 11 PM $ 114
+0.35%
$ 3,378 $ 640,095
May 10, 10 PM $ 113.49
-0.10%
$ 3,363 $ 639,368
May 10, 9 PM $ 113.86
+0.16%
$ 3,374 $ 638,616
May 10, 8 PM $ 113.46
-0.12%
$ 3,363 $ 638,668
May 10, 7 PM $ 113.65
+0.01%
$ 3,368 $ 638,370
May 10, 6 PM $ 113.52
-0.10%
$ 3,364 $ 637,569
May 10, 5 PM $ 113.9
+0.32%
$ 3,375 $ 637,081
May 10, 4 PM $ 113.48
-0.31%
$ 3,363 $ 636,440
May 10, 3 PM $ 113.52
-0.12%
$ 3,364 $ 637,339
May 10, 2 PM $ 113.66
+0.06%
$ 3,368 $ 637,302
May 10, 1 PM $ 113.49
-0.12%
$ 3,363 $ 637,168
May 10, 12 PM $ 113.64
-0.34%
$ 3,368 $ 637,225
May 10, 11 AM $ 113.89
+0.09%
$ 3,375 $ 638,415
May 10, 10 AM $ 113.93
+0.02%
$ 3,377 $ 638,772
May 10, 9 AM $ 114.07
+0.48%
$ 3,381 $ 638,864
May 10, 8 AM $ 113.72
+0.05%
$ 3,370 $ 639,209
May 10, 7 AM $ 113.62
+0.02%
$ 3,367 $ 640,183
May 10, 6 AM $ 113.57
-0.29%
$ 3,366 $ 640,025
May 10, 5 AM $ 113.83
+0.30%
$ 3,373 $ 639,248
May 10, 4 AM $ 113.64
-0.34%
$ 3,368 $ 639,752
May 10, 3 AM $ 113.89
+0.15%
$ 3,375 $ 639,228
May 10, 2 AM $ 113.73
-0.10%
$ 3,370 $ 638,131
May 10, 1 AM $ 113.84
-0.01%
$ 3,374 $ 639,258
May 10, 12 AM $ 113.84
-0.08%
$ 3,374 $ 639,458