CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 107.11
-0.25%
$ 3,174 $ 3.54 million
May 16, 2 AM $ 107.37
+0.26%
$ 3,182 $ 3.54 million
May 16, 1 AM $ 107.09
-0.27%
$ 3,174 $ 3.54 million
May 16, 12 AM $ 107.38
+0.16%
$ 3,182 $ 3.58 million
May 15, 11 PM $ 107.2
+0.05%
$ 3,177 $ 3.57 million
May 15, 10 PM $ 107.13
+0.03%
$ 3,175 $ 3.59 million
May 15, 9 PM $ 107.1
-0.20%
$ 3,174 $ 3.57 million
May 15, 8 PM $ 107.32
-0.16%
$ 3,180 $ 3.57 million
May 15, 7 PM $ 107.49
-1.24%
$ 3,186 $ 3.56 million
May 15, 6 PM $ 108.83
+1.07%
$ 3,225 $ 3.55 million
May 15, 5 PM $ 107.66
+0.21%
$ 3,191 $ 3.59 million
May 15, 4 PM $ 107.44
-1.06%
$ 3,184 $ 3.6 million
May 15, 3 PM $ 108.59
+0.95%
$ 3,218 $ 3.59 million
May 15, 2 PM $ 107.61
-0.85%
$ 3,189 $ 3.57 million
May 15, 1 PM $ 108.52
-2.24%
$ 3,216 $ 3.58 million
May 15, 12 PM $ 111.03
-0.04%
$ 3,291 $ 3.62 million
May 15, 11 AM $ 111.08
+0.13%
$ 3,292 $ 3.61 million
May 15, 10 AM $ 110.81
+0.46%
$ 3,284 $ 3.63 million
May 15, 9 AM $ 110.31
-0.72%
$ 3,269 $ 3.62 million
May 15, 8 AM $ 111.11
+0.67%
$ 3,293 $ 3.62 million
May 15, 7 AM $ 110.37
-0.01%
$ 3,271 $ 3.68 million
May 15, 6 AM $ 110.38
-0.10%
$ 3,271 $ 3.67 million
May 15, 5 AM $ 110.5
-1.22%
$ 3,275 $ 3.66 million
May 15, 4 AM $ 111.82
-0.13%
$ 3,314 $ 3.66 million
May 15, 3 AM $ 111.97
+0.00%
$ 3,318 $ 3.65 million
May 15, 2 AM $ 111.98
-1.69%
$ 3,319 $ 3.69 million
May 15, 1 AM $ 113.9
+0.03%
$ 3,376 $ 3.7 million
May 15, 12 AM $ 113.93
+0.27%
$ 3,376 $ 3.7 million
May 14, 11 PM $ 113.62
+0.07%
$ 3,367 $ 3.69 million
May 14, 10 PM $ 113.52
-0.28%
$ 3,364 $ 3.7 million
May 14, 9 PM $ 113.8
-0.13%
$ 3,372 $ 3.72 million
May 14, 8 PM $ 113.96
+0.01%
$ 3,377 $ 3.71 million
May 14, 7 PM $ 113.93
-0.55%
$ 3,376 $ 3.71 million
May 14, 6 PM $ 114.55
-0.20%
$ 3,395 $ 3.71 million
May 14, 5 PM $ 114.78
-1.83%
$ 3,402 $ 3.66 million
May 14, 4 PM $ 116.92
-0.04%
$ 3,465 $ 3.69 million
May 14, 3 PM $ 116.97
+0.25%
$ 3,467 $ 3.68 million
May 14, 2 PM $ 116.68
+3.10%
$ 3,458 $ 3.69 million
May 14, 1 PM $ 113.2
+1.86%
$ 3,355 $ 3.66 million
May 14, 12 PM $ 111.13
-0.01%
$ 3,294 $ 3.65 million
May 14, 11 AM $ 111.14
+0.55%
$ 3,294 $ 3.68 million
May 14, 10 AM $ 110.53
-0.26%
$ 3,276 $ 3.72 million
May 14, 9 AM $ 110.81
-0.71%
$ 3,284 $ 3.67 million
May 14, 8 AM $ 111.61
+0.04%
$ 3,308 $ 3.65 million
May 14, 7 AM $ 111.54
+0.02%
$ 3,306 $ 3.62 million
May 14, 6 AM $ 111.54
-0.01%
$ 3,305 $ 3.64 million
May 14, 5 AM $ 111.55
+0.07%
$ 3,306 $ 3.63 million
May 14, 4 AM $ 111.46
+0.00%
$ 3,303 $ 3.6 million
May 14, 3 AM $ 111.47
-0.28%
$ 3,303 $ 3.57 million
May 14, 2 AM $ 111.77
+0.20%
$ 3,312 $ 3.52 million