Coinranking
CoreWeave (Ondo Tokenized) Historical Data
CRWVon
Page 14
| Date | | | ||
|---|---|---|---|---|
| 7:33 PM | $ 100.6 | +0.00% | ||
| 7:32 PM | $ 100.6 | +0.00% | ||
| 7:31 PM | $ 100.59 | +0.00% | ||
| 7:30 PM | $ 100.59 | +0.00% | ||
| 7:29 PM | $ 100.61 | +0.10% | ||
| 7:28 PM | $ 100.51 | +0.00% | ||
| 7:27 PM | $ 100.51 | +0.00% | ||
| 7:26 PM | $ 100.51 | +0.00% | ||
| 7:25 PM | $ 100.51 | +0.00% | ||
| 7:24 PM | $ 100.53 | +0.00% | ||
| 7:23 PM | $ 100.49 | +0.00% | ||
| 7:22 PM | $ 100.49 | -0.01% | ||
| 7:21 PM | $ 100.5 | +0.00% | ||
| 7:20 PM | $ 100.5 | +0.00% | ||
| 7:19 PM | $ 100.44 | -0.14% | ||
| 7:18 PM | $ 100.58 | +0.00% | ||
| 7:17 PM | $ 100.57 | +0.01% | ||
| 7:16 PM | $ 100.57 | +0.00% | ||
| 7:15 PM | $ 100.56 | +0.00% | ||
| 7:14 PM | $ 100.56 | +0.22% | ||
| 7:13 PM | $ 100.33 | +0.00% | ||
| 7:12 PM | $ 100.33 | -0.01% | ||
| 7:11 PM | $ 100.34 | +0.00% | ||
| 7:10 PM | $ 100.34 | +0.00% | ||
| 7:09 PM | $ 100.36 | -0.02% | ||
| 7:08 PM | $ 100.38 | +0.00% | ||
| 7:07 PM | $ 100.39 | +0.00% | ||
| 7:06 PM | $ 100.39 | +0.00% | ||
| 7:05 PM | $ 100.39 | +0.27% | ||
| 7:04 PM | $ 100.12 | +0.00% | ||
| 7:03 PM | $ 100.1 | +0.00% | ||
| 7:02 PM | $ 100.1 | +0.06% | ||
| 7:01 PM | $ 100.04 | +0.00% | ||
| 7:00 PM | $ 100.04 | -0.06% | ||
| 6:59 PM | $ 100.1 | -0.01% | ||
| 6:58 PM | $ 100.14 | +0.00% | ||
| 6:57 PM | $ 100.14 | -0.01% | ||
| 6:56 PM | $ 100.15 | +0.00% | ||
| 6:55 PM | $ 100.14 | +0.00% | ||
| 6:54 PM | $ 100.1 | +0.00% | ||
| 6:53 PM | $ 100.09 | +0.00% | ||
| 6:52 PM | $ 100.09 | +0.00% | ||
| 6:51 PM | $ 100.09 | +0.00% | ||
| 6:50 PM | $ 100.09 | +0.00% | ||
| 6:49 PM | $ 100.2 | +0.00% | ||
| 6:48 PM | $ 100.18 | +0.00% | ||
| 6:47 PM | $ 100.19 | +0.00% | ||
| 6:46 PM | $ 100.19 | +0.00% | ||
| 6:45 PM | $ 100.18 | +0.00% | ||
| 6:44 PM | $ 100.05 | -0.22% | ||