CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 105.45
-0.29%
$ 3,125 $ 3.59 million
May 18, 3 AM $ 105.76
+0.38%
$ 3,134 $ 3.63 million
May 18, 2 AM $ 105.35
+0.36%
$ 3,122 $ 3.66 million
May 18, 1 AM $ 104.98
-0.01%
$ 3,111 $ 3.69 million
May 18, 12 AM $ 104.99
-2.00%
$ 3,112 $ 3.67 million
May 17, 11 PM $ 107.13
-0.20%
$ 3,175 $ 3.67 million
May 17, 10 PM $ 107.35
+0.01%
$ 3,181 $ 3.66 million
May 17, 9 PM $ 107.34
+0.11%
$ 3,181 $ 3.63 million
May 17, 8 PM $ 107.21
+0.10%
$ 3,177 $ 3.58 million
May 17, 7 PM $ 107.13
+0.07%
$ 3,175 $ 3.58 million
May 17, 6 PM $ 107.09
-0.27%
$ 3,174 $ 3.6 million
May 17, 5 PM $ 107.38
+0.01%
$ 3,182 $ 3.63 million
May 17, 4 PM $ 107.39
+0.31%
$ 3,183 $ 3.52 million
May 17, 3 PM $ 107.08
-0.02%
$ 3,173 $ 3.57 million
May 17, 2 PM $ 107.11
+0.01%
$ 3,174 $ 3.52 million
May 17, 1 PM $ 107.1
-0.27%
$ 3,174 $ 3.58 million
May 17, 12 PM $ 107.07
-0.14%
$ 3,173 $ 3.61 million
May 17, 11 AM $ 107.1
-0.29%
$ 3,174 $ 3.61 million
May 17, 10 AM $ 107.34
-0.05%
$ 3,181 $ 3.65 million
May 17, 9 AM $ 107.4
+0.07%
$ 3,183 $ 3.58 million
May 17, 8 AM $ 107.32
+0.16%
$ 3,181 $ 3.59 million
May 17, 7 AM $ 107.15
-0.02%
$ 3,176 $ 3.55 million
May 17, 6 AM $ 107.17
-0.17%
$ 3,176 $ 3.5 million
May 17, 5 AM $ 107.35
+0.20%
$ 3,182 $ 3.49 million
May 17, 4 AM $ 107.14
+0.05%
$ 3,175 $ 3.52 million
May 17, 3 AM $ 107.08
-0.29%
$ 3,174 $ 3.5 million
May 17, 2 AM $ 107.4
+0.00%
$ 3,183 $ 3.45 million
May 17, 1 AM $ 107.4
-0.04%
$ 3,183 $ 3.45 million
May 17, 12 AM $ 107.44
+0.31%
$ 3,184 $ 3.41 million
May 16, 11 PM $ 107.11
+0.03%
$ 3,174 $ 3.44 million
May 16, 10 PM $ 107.07
-0.14%
$ 3,173 $ 3.45 million
May 16, 9 PM $ 107.23
-0.01%
$ 3,178 $ 3.5 million
May 16, 8 PM $ 107.24
+0.11%
$ 3,178 $ 3.53 million
May 16, 7 PM $ 107.07
-0.18%
$ 3,173 $ 3.57 million
May 16, 6 PM $ 107.26
-0.14%
$ 3,179 $ 3.59 million
May 16, 5 PM $ 107.41
-0.01%
$ 3,183 $ 3.56 million
May 16, 4 PM $ 107.42
+0.31%
$ 3,183 $ 3.55 million
May 16, 3 PM $ 107.09
+0.00%
$ 3,174 $ 3.52 million
May 16, 2 PM $ 107.12
-0.04%
$ 3,175 $ 3.53 million
May 16, 1 PM $ 107.13
+0.05%
$ 3,175 $ 3.51 million
May 16, 12 PM $ 107.39
+0.24%
$ 3,183 $ 3.48 million
May 16, 11 AM $ 107.12
-0.19%
$ 3,175 $ 3.47 million
May 16, 10 AM $ 107.32
+0.14%
$ 3,181 $ 3.42 million
May 16, 9 AM $ 107.13
+0.00%
$ 3,175 $ 3.48 million
May 16, 8 AM $ 107.13
-0.28%
$ 3,175 $ 3.5 million
May 16, 7 AM $ 107.42
+0.12%
$ 3,184 $ 3.49 million
May 16, 6 AM $ 107.3
-0.02%
$ 3,180 $ 3.5 million
May 16, 5 AM $ 107.3
+0.10%
$ 3,180 $ 3.51 million
May 16, 4 AM $ 107.19
+0.08%
$ 3,177 $ 3.52 million
May 16, 3 AM $ 107.11
-0.25%
$ 3,174 $ 3.54 million