CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 99.51
+0.02%
$ 2,949 $ 3.29 million
May 20, 4 AM $ 99.49
+0.20%
$ 2,949 $ 3.3 million
May 20, 3 AM $ 99.29
-0.20%
$ 2,943 $ 3.3 million
May 20, 2 AM $ 99.49
-0.01%
$ 2,948 $ 3.27 million
May 20, 1 AM $ 99.49
+0.14%
$ 2,949 $ 3.25 million
May 20, 12 AM $ 99.36
-0.13%
$ 2,945 $ 3.26 million
May 19, 11 PM $ 99.48
-0.03%
$ 2,948 $ 3.25 million
May 19, 10 PM $ 99.5
+0.22%
$ 2,949 $ 3.28 million
May 19, 9 PM $ 99.28
-0.08%
$ 2,942 $ 3.27 million
May 19, 8 PM $ 99.36
+0.27%
$ 2,945 $ 3.31 million
May 19, 7 PM $ 99.09
-0.63%
$ 2,937 $ 3.33 million
May 19, 6 PM $ 99.73
-0.17%
$ 2,956 $ 3.35 million
May 19, 5 PM $ 99.9
+2.09%
$ 2,961 $ 3.35 million
May 19, 4 PM $ 97.85
+0.80%
$ 2,900 $ 3.36 million
May 19, 3 PM $ 97.08
+1.87%
$ 2,877 $ 3.38 million
May 19, 2 PM $ 95.22
-3.76%
$ 2,822 $ 3.4 million
May 19, 1 PM $ 98.95
-0.44%
$ 2,932 $ 3.42 million
May 19, 12 PM $ 99.38
+0.13%
$ 2,945 $ 3.4 million
May 19, 11 AM $ 99.25
-1.14%
$ 2,941 $ 3.39 million
May 19, 10 AM $ 100.4
-0.03%
$ 2,975 $ 3.41 million
May 19, 9 AM $ 100.43
-0.59%
$ 2,976 $ 3.44 million
May 19, 8 AM $ 101.03
-1.14%
$ 2,994 $ 3.43 million
May 19, 7 AM $ 102.19
-0.06%
$ 3,029 $ 3.47 million
May 19, 6 AM $ 102.26
+0.15%
$ 3,031 $ 3.45 million
May 19, 5 AM $ 102.13
+0.14%
$ 3,027 $ 3.44 million
May 19, 4 AM $ 101.99
-0.14%
$ 3,023 $ 3.49 million
May 19, 3 AM $ 102.18
+0.23%
$ 3,028 $ 3.47 million
May 19, 2 AM $ 101.95
-0.46%
$ 3,021 $ 3.53 million
May 19, 1 AM $ 102.43
-0.51%
$ 3,036 $ 3.53 million
May 19, 12 AM $ 102.96
-0.23%
$ 3,051 $ 3.56 million
May 18, 11 PM $ 103.19
+0.26%
$ 3,058 $ 3.55 million
May 18, 10 PM $ 102.92
-0.36%
$ 3,050 $ 3.56 million
May 18, 9 PM $ 103.3
+0.32%
$ 3,061 $ 3.58 million
May 18, 8 PM $ 102.97
-0.30%
$ 3,052 $ 3.57 million
May 18, 7 PM $ 103.28
+3.34%
$ 3,061 $ 3.56 million
May 18, 6 PM $ 99.94
-0.43%
$ 2,962 $ 3.52 million
May 18, 5 PM $ 100.38
+0.78%
$ 2,975 $ 3.49 million
May 18, 4 PM $ 99.6
-0.81%
$ 2,952 $ 3.58 million
May 18, 3 PM $ 100.42
-0.31%
$ 2,976 $ 3.55 million
May 18, 2 PM $ 100.71
-2.26%
$ 2,985 $ 3.6 million
May 18, 1 PM $ 103.05
-4.57%
$ 3,054 $ 3.57 million
May 18, 12 PM $ 107.97
+1.19%
$ 3,200 $ 3.58 million
May 18, 11 AM $ 106.7
+0.46%
$ 3,162 $ 3.6 million
May 18, 10 AM $ 106.21
-1.80%
$ 3,148 $ 3.57 million
May 18, 9 AM $ 108.19
-0.35%
$ 3,206 $ 3.57 million
May 18, 8 AM $ 108.57
+2.56%
$ 3,218 $ 3.55 million
May 18, 7 AM $ 105.86
+0.31%
$ 3,137 $ 3.6 million
May 18, 6 AM $ 105.55
+0.10%
$ 3,128 $ 3.66 million
May 18, 5 AM $ 105.45
+0.00%
$ 3,125 $ 3.64 million
May 18, 4 AM $ 105.45
-0.29%
$ 3,125 $ 3.59 million