CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 110.3
+0.53%
$ 3,269 $ 3.71 million
May 22, 4 AM $ 109.73
+0.02%
$ 3,252 $ 3.72 million
May 22, 3 AM $ 109.71
+0.98%
$ 3,251 $ 3.76 million
May 22, 2 AM $ 108.65
+0.21%
$ 3,220 $ 3.72 million
May 22, 1 AM $ 108.42
+0.15%
$ 3,213 $ 3.73 million
May 22, 12 AM $ 108.26
+0.07%
$ 3,208 $ 3.72 million
May 21, 11 PM $ 108.18
-0.13%
$ 3,206 $ 3.69 million
May 21, 10 PM $ 108.32
+0.41%
$ 3,210 $ 3.69 million
May 21, 9 PM $ 107.88
+0.28%
$ 3,197 $ 3.65 million
May 21, 8 PM $ 107.58
+0.48%
$ 3,188 $ 3.67 million
May 21, 7 PM $ 107.06
-0.19%
$ 3,173 $ 3.68 million
May 21, 6 PM $ 107.54
+0.11%
$ 3,187 $ 3.69 million
May 21, 5 PM $ 107.33
+0.31%
$ 3,181 $ 3.66 million
May 21, 4 PM $ 107.01
+1.12%
$ 3,171 $ 3.68 million
May 21, 3 PM $ 105.57
-0.22%
$ 3,129 $ 3.65 million
May 21, 2 PM $ 105.8
+1.51%
$ 3,136 $ 3.61 million
May 21, 1 PM $ 104.31
-1.88%
$ 3,091 $ 3.58 million
May 21, 12 PM $ 106.31
+1.70%
$ 3,151 $ 3.58 million
May 21, 11 AM $ 104.53
-1.51%
$ 3,098 $ 3.58 million
May 21, 10 AM $ 106.13
+0.68%
$ 3,145 $ 3.56 million
May 21, 9 AM $ 105.41
+1.24%
$ 3,124 $ 3.53 million
May 21, 8 AM $ 104.12
+0.05%
$ 3,086 $ 3.53 million
May 21, 7 AM $ 104.08
-0.05%
$ 3,085 $ 3.55 million
May 21, 6 AM $ 104.14
+0.23%
$ 3,086 $ 3.53 million
May 21, 5 AM $ 103.86
+1.08%
$ 3,078 $ 3.54 million
May 21, 4 AM $ 102.74
+0.96%
$ 3,045 $ 3.51 million
May 21, 3 AM $ 101.77
+0.21%
$ 3,016 $ 3.48 million
May 21, 2 AM $ 101.56
+0.13%
$ 3,010 $ 3.5 million
May 21, 1 AM $ 101.39
+0.51%
$ 3,005 $ 3.52 million
May 21, 12 AM $ 100.87
-0.02%
$ 2,989 $ 3.48 million
May 20, 11 PM $ 100.89
-0.05%
$ 2,990 $ 3.5 million
May 20, 10 PM $ 100.96
-0.58%
$ 2,992 $ 3.46 million
May 20, 9 PM $ 101.49
-0.16%
$ 3,008 $ 3.44 million
May 20, 8 PM $ 101.65
+0.43%
$ 3,013 $ 3.41 million
May 20, 7 PM $ 101.21
-0.05%
$ 3,000 $ 3.36 million
May 20, 6 PM $ 101.26
+0.14%
$ 3,001 $ 3.33 million
May 20, 5 PM $ 101.29
-0.09%
$ 3,002 $ 3.36 million
May 20, 4 PM $ 101.39
+0.38%
$ 3,005 $ 3.35 million
May 20, 3 PM $ 101
+0.00%
$ 2,993 $ 3.33 million
May 20, 2 PM $ 101
+1.25%
$ 2,993 $ 3.33 million
May 20, 1 PM $ 99.75
-1.58%
$ 2,956 $ 3.33 million
May 20, 12 PM $ 101.36
-0.07%
$ 3,004 $ 3.36 million
May 20, 11 AM $ 101.42
-0.05%
$ 3,006 $ 3.35 million
May 20, 10 AM $ 101.47
+0.09%
$ 3,007 $ 3.32 million
May 20, 9 AM $ 101.38
+0.02%
$ 3,005 $ 3.32 million
May 20, 8 AM $ 101.36
+1.84%
$ 3,004 $ 3.32 million
May 20, 7 AM $ 99.54
-0.08%
$ 2,950 $ 3.26 million
May 20, 6 AM $ 99.61
+0.09%
$ 2,952 $ 3.27 million
May 20, 5 AM $ 99.51
+0.02%
$ 2,949 $ 3.29 million
May 20, 4 AM $ 99.49
+0.20%
$ 2,949 $ 3.3 million