Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 1.28
+24.74%
$ -- $ 149
May 25 $ 1.02
-0.49%
$ -- $ 387
May 18 $ 1.04
-0.92%
$ 2.67 quadrillion $ 768
May 11 $ 1.05
+1.41%
$ 2.73 quadrillion $ 60
May 4 $ 1.03
+0.09%
$ -- $ 1
Apr 27 $ 1.03
+0.30%
$ -- $ 0
Apr 20 $ 1.03
-0.10%
$ 2.67 quadrillion $ 313,357
Apr 13 $ 1.03
+0.43%
$ 2.67 quadrillion $ 8,657
Apr 6 $ 1.03
-0.20%
$ 2.67 quadrillion $ 13,841
Mar 30 $ 1.03
+0.36%
$ 3.15 quadrillion $ 17,924
Mar 23 $ 1.02
-0.04%
$ 2.67 quadrillion $ 10,382
Mar 16 $ 1.02
+0.09%
$ 2.66 quadrillion $ 29,506
Mar 9 $ 1.02
-0.74%
$ 2.65 quadrillion $ 15,198
Mar 2 $ 1.02
-0.06%
$ 2.67 quadrillion $ 46,404
Feb 23 $ 1.03
-2.05%
$ 2.66 quadrillion $ 31,960
Feb 16 $ 1.04
+1.16%
$ 2.7 quadrillion $ 47,721
Feb 9 $ 1.03
-0.54%
$ 2.67 quadrillion $ 33,536
Feb 2 $ 1.02
-0.42%
$ 2.68 quadrillion $ 367,503
Jan 26 $ 1.02
+0.15%
$ 2.63 quadrillion $ 164,129
Jan 19 $ 1.02
+0.11%
$ 2.66 quadrillion $ 26,875
Jan 12 $ 1.02
-0.01%
$ 2.66 quadrillion $ 74,381
Jan 5 $ 1.02
-0.01%
$ 2.65 quadrillion $ 17,444
Dec 29 $ 1.02
-0.17%
$ 2.66 quadrillion $ 23,781
Dec 22 $ 1.03
+0.22%
$ 2.66 quadrillion $ 32,657
Dec 15 $ 1.03
+0.61%
$ 2.67 quadrillion $ 35,535
Dec 8 $ 1.03
+0.96%
$ 2.65 quadrillion $ 33,439
Dec 1 $ 1.02
+0.09%
$ 2.65 quadrillion $ 57,065
Nov 24 $ 1.02
-0.90%
$ 2.65 quadrillion $ 22,576
Nov 17 $ 1.02
-0.24%
$ 2.68 quadrillion $ 153,652
Nov 10 $ 1.03
-0.05%
$ 2.69 quadrillion $ 94,583
Nov 3 $ 1.02
-0.19%
$ 2.67 quadrillion $ 68,480
Oct 27 $ 1.02
-0.69%
$ 2.66 quadrillion $ 82,201
Oct 20 $ 1.02
-0.34%
$ 2.66 quadrillion $ 49,283
Oct 13 $ 1.03
+0.59%
$ 2.66 quadrillion $ 124,266
Oct 6 $ 1.02
-0.17%
$ 2.66 quadrillion $ 158,185
Sep 29 $ 1.02
+0.27%
$ 2.66 quadrillion $ 41,551
Sep 22 $ 1.02
-0.53%
$ 2.65 quadrillion $ 146,003
Sep 15 $ 1.03
+0.16%
$ 2.65 quadrillion $ 39,927
Sep 8 $ 1.02
-0.06%
$ 2.66 quadrillion $ 71,065
Sep 1 $ 1.02
-0.35%
$ 2.66 quadrillion $ 64,750
Aug 25 $ 1.02
-1.37%
$ 2.65 quadrillion $ 90,577
Aug 18 $ 1.02
-0.65%
$ 2.69 quadrillion $ 345,416
Aug 11 $ 1.02
+0.01%
$ 2.66 quadrillion $ 129,609
Aug 4 $ 1.02
+0.48%
$ 2.66 quadrillion $ 426,752
Jul 28 $ 1.02
+0.25%
$ 2.64 quadrillion $ 227,607
Jul 21 $ 1.02
+1.08%
$ 2.64 quadrillion $ 564,064
Jul 14 $ 1.01
-0.64%
$ 2.63 quadrillion $ 89,719
Jul 7 $ 1.02
-0.66%
$ 2.65 quadrillion $ 213,009
Jun 30 $ 1.02
+0.48%
$ 2.66 quadrillion $ 123,257
Jun 23 $ 1.01
-0.84%
$ 2.63 quadrillion $ 132,961
Download