Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 1.06
+0.00%
$ 2.75 quadrillion $ 1,018
May 18, 9 PM $ 1.06
-0.83%
$ 2.75 quadrillion $ 1,024
May 18, 8 PM $ 1.07
+0.17%
$ 2.78 quadrillion $ 141
May 18, 7 PM $ 1.07
-0.01%
$ 2.78 quadrillion $ 142
May 18, 6 PM $ 1.07
-0.04%
$ 2.78 quadrillion $ 142
May 18, 5 PM $ 1.07
+0.05%
$ 2.78 quadrillion $ 142
May 18, 4 PM $ 1.07
-0.03%
$ 2.78 quadrillion $ 113
May 18, 3 PM $ 1.07
+0.13%
$ 2.79 quadrillion $ 113
May 18, 2 PM $ 1.07
+0.03%
$ 2.78 quadrillion $ 112
May 18, 1 PM $ 1.07
-0.07%
$ 2.78 quadrillion $ 92
May 18, 12 PM $ 1.07
+0.10%
$ 2.78 quadrillion $ 92
May 18, 11 AM $ 1.07
+0.00%
$ 2.78 quadrillion $ 92
May 18, 10 AM $ 1.07
+0.00%
$ 2.78 quadrillion $ 92
May 18, 9 AM $ 1.07
+0.14%
$ 2.78 quadrillion $ 92
May 18, 8 AM $ 1.07
-0.01%
$ 2.77 quadrillion $ 34
May 18, 7 AM $ 1.07
+0.11%
$ 2.78 quadrillion $ 34
May 18, 6 AM $ 1.07
-0.01%
$ 2.77 quadrillion $ 34
May 18, 5 AM $ 1.07
+0.13%
$ 2.77 quadrillion $ 34
May 18, 4 AM $ 1.07
-0.03%
$ 2.77 quadrillion $ 34
May 18, 3 AM $ 1.07
+1.88%
$ 2.77 quadrillion $ 97
May 18, 2 AM $ 1.05
-0.01%
$ 2.72 quadrillion $ 62
May 18, 1 AM $ 1.05
-0.10%
$ 2.72 quadrillion $ 62
May 18, 12 AM $ 1.05
+0.00%
$ 2.72 quadrillion $ 71
May 17, 11 PM $ 1.05
-0.01%
$ 2.73 quadrillion $ 71
May 17, 10 PM $ 1.05
+0.02%
$ 2.73 quadrillion $ 71
May 17, 9 PM $ 1.05
-0.02%
$ 2.73 quadrillion $ 71
May 17, 8 PM $ 1.05
+0.01%
$ 2.73 quadrillion $ 235
May 17, 7 PM $ 1.05
+0.00%
$ 2.73 quadrillion $ 234
May 17, 6 PM $ 1.05
+0.01%
$ 2.72 quadrillion $ 234
May 17, 5 PM $ 1.05
+0.00%
$ 2.72 quadrillion $ 234
May 17, 4 PM $ 1.05
+0.00%
$ 2.72 quadrillion $ 239
May 17, 3 PM $ 1.05
+0.00%
$ 2.72 quadrillion $ 239
May 17, 2 PM $ 1.05
+0.00%
$ 2.72 quadrillion $ 239
May 17, 1 PM $ 1.05
+0.00%
$ 2.72 quadrillion $ 239
May 17, 12 PM $ 1.05
+0.04%
$ 2.72 quadrillion $ 239
May 17, 11 AM $ 1.05
+0.00%
$ 2.72 quadrillion $ 239
May 17, 10 AM $ 1.05
+0.00%
$ 2.72 quadrillion $ 239
May 17, 9 AM $ 1.05
+0.04%
$ 2.72 quadrillion $ 239
May 17, 8 AM $ 1.05
+0.03%
$ 2.72 quadrillion $ 239
May 17, 7 AM $ 1.05
+0.05%
$ 2.72 quadrillion $ 239
May 17, 6 AM $ 1.05
+0.01%
$ 2.72 quadrillion $ 246
May 17, 5 AM $ 1.05
+0.01%
$ 2.72 quadrillion $ 246
May 17, 4 AM $ 1.05
-0.26%
$ 2.72 quadrillion $ 246
May 17, 3 AM $ 1.05
+0.01%
$ 2.72 quadrillion $ 184
May 17, 2 AM $ 1.05
+0.24%
$ 2.72 quadrillion $ 184
May 17, 1 AM $ 1.05
+0.01%
$ 2.72 quadrillion $ 184
May 17, 12 AM $ 1.05
+0.01%
$ 2.72 quadrillion $ 175
May 16, 11 PM $ 1.05
+0.00%
$ 2.72 quadrillion $ 174
May 16, 10 PM $ 1.05
+0.03%
$ 2.71 quadrillion $ 174
May 16, 9 PM $ 1.05
-0.23%
$ 2.71 quadrillion $ 175