Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 43
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 1.03
-0.03%
$ 2.68 quadrillion $ 166
Feb 22, 6 AM $ 1.04
-0.26%
$ 2.69 quadrillion $ 167
Feb 22, 5 AM $ 1.04
+0.57%
$ 2.7 quadrillion $ 167
Feb 22, 4 AM $ 1.03
+0.19%
$ 2.69 quadrillion $ 166
Feb 22, 3 AM $ 1.03
+0.14%
$ 2.68 quadrillion $ 197
Feb 22, 2 AM $ 1.03
-0.69%
$ 2.68 quadrillion $ 197
Feb 22, 1 AM $ 1.04
+0.00%
$ 2.7 quadrillion $ 198
Feb 22, 12 AM $ 1.04
+0.05%
$ 2.7 quadrillion $ 198
Feb 21, 11 PM $ 1.04
+0.05%
$ 2.7 quadrillion $ 198
Feb 21, 10 PM $ 1.04
+0.11%
$ 2.69 quadrillion $ 148
Feb 21, 9 PM $ 1.04
-0.08%
$ 2.69 quadrillion $ 148
Feb 21, 8 PM $ 1.04
+0.15%
$ 2.69 quadrillion $ 148
Feb 21, 7 PM $ 1.03
+0.25%
$ 2.69 quadrillion $ 148
Feb 21, 6 PM $ 1.03
-0.14%
$ 2.68 quadrillion $ 583
Feb 21, 5 PM $ 1.03
-0.04%
$ 2.68 quadrillion $ 734
Feb 21, 4 PM $ 1.03
+0.26%
$ 2.68 quadrillion $ 949
Feb 21, 3 PM $ 1.03
-0.41%
$ 2.67 quadrillion $ 952
Feb 21, 2 PM $ 1.03
+0.01%
$ 2.68 quadrillion $ 2,794
Feb 21, 1 PM $ 1.03
-0.88%
$ 2.68 quadrillion $ 3,137
Feb 21, 12 PM $ 1.04
+0.13%
$ 2.69 quadrillion $ 3,125
Feb 21, 11 AM $ 1.04
-0.33%
$ 2.69 quadrillion $ 3,482
Feb 21, 10 AM $ 1.04
+0.48%
$ 2.7 quadrillion $ 3,847
Feb 21, 9 AM $ 1.04
-0.94%
$ 2.69 quadrillion $ 4,107
Feb 21, 8 AM $ 1.04
-0.09%
$ 2.71 quadrillion $ 4,204
Feb 21, 7 AM $ 1.05
+0.06%
$ 2.72 quadrillion $ 4,210
Feb 21, 6 AM $ 1.05
-0.62%
$ 2.71 quadrillion $ 4,279
Feb 21, 5 AM $ 1.05
-0.03%
$ 2.73 quadrillion $ 6,148
Feb 21, 4 AM $ 1.05
+0.91%
$ 2.73 quadrillion $ 6,146
Feb 21, 3 AM $ 1.04
+0.12%
$ 2.71 quadrillion $ 6,098
Feb 21, 2 AM $ 1.04
-0.04%
$ 2.71 quadrillion $ 6,142
Feb 21, 1 AM $ 1.04
+0.39%
$ 2.71 quadrillion $ 6,146
Feb 21, 12 AM $ 1.04
+0.07%
$ 2.7 quadrillion $ 6,164
Feb 20, 11 PM $ 1.04
+0.07%
$ 2.7 quadrillion $ 6,205
Feb 20, 10 PM $ 1.04
-0.32%
$ 2.71 quadrillion $ 6,234
Feb 20, 9 PM $ 1.05
-0.16%
$ 2.72 quadrillion $ 6,500
Feb 20, 8 PM $ 1.05
+0.09%
$ 2.72 quadrillion $ 6,555
Feb 20, 7 PM $ 1.05
+0.46%
$ 2.72 quadrillion $ 6,512
Feb 20, 6 PM $ 1.04
-0.81%
$ 2.7 quadrillion $ 6,133
Feb 20, 5 PM $ 1.05
-0.08%
$ 2.72 quadrillion $ 6,158
Feb 20, 4 PM $ 1.05
-0.50%
$ 2.72 quadrillion $ 13,155
Feb 20, 3 PM $ 1.05
+2.74%
$ 2.74 quadrillion $ 12,989
Feb 20, 1 PM $ 1.06
+0.26%
$ 2.76 quadrillion $ 11,527
Feb 20, 12 PM $ 1.06
+2.53%
$ 2.75 quadrillion $ 11,218
Feb 20, 11 AM $ 1.05
+0.82%
$ 2.72 quadrillion $ 10,601
Feb 20, 10 AM $ 1.04
-0.14%
$ 2.7 quadrillion $ 10,181
Feb 20, 9 AM $ 1.04
+0.08%
$ 2.71 quadrillion $ 11,271
Feb 20, 8 AM $ 1.04
+0.30%
$ 2.71 quadrillion $ 11,229
Feb 20, 7 AM $ 1.04
-0.06%
$ 2.7 quadrillion $ 11,258
Feb 20, 6 AM $ 1.04
-0.41%
$ 2.7 quadrillion $ 11,207
Feb 20, 5 AM $ 1.05
+0.13%
$ 2.72 quadrillion $ 11,382