Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 1.05
+0.04%
$ 2.73 quadrillion $ 704
Feb 24, 8 AM $ 1.05
+0.31%
$ 2.73 quadrillion $ 702
Feb 24, 7 AM $ 1.05
+0.01%
$ 2.72 quadrillion $ 767
Feb 24, 6 AM $ 1.05
-0.57%
$ 2.72 quadrillion $ 828
Feb 24, 5 AM $ 1.06
+3.38%
$ 2.76 quadrillion $ 850
Feb 24, 4 AM $ 1.03
-0.21%
$ 2.67 quadrillion $ 695
Feb 24, 3 AM $ 1.03
-0.07%
$ 2.68 quadrillion $ 696
Feb 24, 2 AM $ 1.03
+0.03%
$ 2.68 quadrillion $ 697
Feb 24, 1 AM $ 1.04
+0.06%
$ 2.7 quadrillion $ 700
Feb 24, 12 AM $ 1.04
+0.43%
$ 2.69 quadrillion $ 1,697
Feb 23, 11 PM $ 1.03
-0.09%
$ 2.68 quadrillion $ 1,694
Feb 23, 10 PM $ 1.03
+0.07%
$ 2.69 quadrillion $ 1,692
Feb 23, 9 PM $ 1.04
+0.11%
$ 2.69 quadrillion $ 1,698
Feb 23, 8 PM $ 1.04
+0.01%
$ 2.69 quadrillion $ 1,696
Feb 23, 7 PM $ 1.04
-0.18%
$ 2.69 quadrillion $ 1,696
Feb 23, 6 PM $ 1.04
+0.11%
$ 2.69 quadrillion $ 1,696
Feb 23, 5 PM $ 1.02
+0.03%
$ 2.66 quadrillion $ 1,677
Feb 23, 4 PM $ 1.02
+0.35%
$ 2.66 quadrillion $ 1,271
Feb 23, 3 PM $ 1.02
-0.06%
$ 2.65 quadrillion $ 1,270
Feb 23, 2 PM $ 1.03
+0.32%
$ 2.67 quadrillion $ 1,265
Feb 23, 1 PM $ 1.02
-0.17%
$ 2.65 quadrillion $ 1,262
Feb 23, 12 PM $ 1.03
+0.00%
$ 2.67 quadrillion $ 1,387
Feb 23, 11 AM $ 1.03
+0.23%
$ 2.67 quadrillion $ 1,587
Feb 23, 10 AM $ 1.03
+0.12%
$ 2.67 quadrillion $ 1,579
Feb 23, 9 AM $ 1.03
+0.02%
$ 2.67 quadrillion $ 1,468
Feb 23, 8 AM $ 1.03
+0.06%
$ 2.67 quadrillion $ 1,468
Feb 23, 5 AM $ 1.08
+0.01%
$ 2.82 quadrillion $ 1,380
Feb 23, 4 AM $ 1.08
+2.72%
$ 2.82 quadrillion $ 1,379
Feb 23, 3 AM $ 1.06
-0.67%
$ 2.74 quadrillion $ 1,353
Feb 23, 2 AM $ 1.08
+0.82%
$ 2.81 quadrillion $ 1,377
Feb 23, 1 AM $ 1.07
+2.35%
$ 2.79 quadrillion $ 1,365
Feb 23, 12 AM $ 1.05
-0.03%
$ 2.72 quadrillion $ 325
Feb 22, 11 PM $ 1.04
+0.09%
$ 2.7 quadrillion $ 322
Feb 22, 10 PM $ 1.04
-0.10%
$ 2.7 quadrillion $ 372
Feb 22, 9 PM $ 1.04
+0.47%
$ 2.7 quadrillion $ 373
Feb 22, 8 PM $ 1.04
+0.01%
$ 2.69 quadrillion $ 371
Feb 22, 7 PM $ 1.04
-0.02%
$ 2.69 quadrillion $ 376
Feb 22, 6 PM $ 1.04
+0.11%
$ 2.69 quadrillion $ 376
Feb 22, 5 PM $ 1.03
-0.05%
$ 2.67 quadrillion $ 373
Feb 22, 4 PM $ 1.03
-0.06%
$ 2.67 quadrillion $ 373
Feb 22, 3 PM $ 1.05
+0.08%
$ 2.71 quadrillion $ 379
Feb 22, 2 PM $ 1.04
+0.11%
$ 2.71 quadrillion $ 383
Feb 22, 1 PM $ 1.04
+0.01%
$ 2.71 quadrillion $ 382
Feb 22, 12 PM $ 1.04
+0.87%
$ 2.71 quadrillion $ 257
Feb 22, 11 AM $ 1.04
+0.00%
$ 2.69 quadrillion $ 65
Feb 22, 10 AM $ 1.04
-0.08%
$ 2.7 quadrillion $ 165
Feb 22, 9 AM $ 1.04
+0.16%
$ 2.7 quadrillion $ 166
Feb 22, 8 AM $ 1.03
-0.35%
$ 2.67 quadrillion $ 166
Feb 22, 7 AM $ 1.03
-0.03%
$ 2.68 quadrillion $ 166
Feb 22, 6 AM $ 1.04
-0.26%
$ 2.69 quadrillion $ 167