Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 41
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 1.03
+0.00%
$ 2.67 quadrillion $ 4,582
Feb 26, 9 AM $ 1.03
-0.04%
$ 2.67 quadrillion $ 4,574
Feb 26, 8 AM $ 1.03
+0.00%
$ 2.68 quadrillion $ 4,583
Feb 26, 7 AM $ 1.03
+0.02%
$ 2.68 quadrillion $ 5,182
Feb 26, 6 AM $ 1.03
+0.00%
$ 2.68 quadrillion $ 5,137
Feb 26, 5 AM $ 1.03
+0.38%
$ 2.67 quadrillion $ 5,125
Feb 26, 4 AM $ 1.03
+1.54%
$ 2.67 quadrillion $ 5,019
Feb 26, 3 AM $ 1.01
+0.06%
$ 2.63 quadrillion $ 5,106
Feb 26, 2 AM $ 1.01
-0.22%
$ 2.62 quadrillion $ 5,632
Feb 26, 1 AM $ 1.01
-0.04%
$ 2.63 quadrillion $ 5,898
Feb 26, 12 AM $ 1.01
-0.33%
$ 2.63 quadrillion $ 6,859
Feb 25, 11 PM $ 1.03
-0.19%
$ 2.66 quadrillion $ 7,102
Feb 25, 10 PM $ 1.02
-0.22%
$ 2.66 quadrillion $ 6,222
Feb 25, 9 PM $ 1.03
-0.01%
$ 2.66 quadrillion $ 4,721
Feb 25, 8 PM $ 1.03
+0.20%
$ 2.66 quadrillion $ 4,721
Feb 25, 7 PM $ 1.02
+0.01%
$ 2.65 quadrillion $ 4,802
Feb 25, 6 PM $ 1.03
+0.31%
$ 2.66 quadrillion $ 5,004
Feb 25, 5 PM $ 1.02
-0.16%
$ 2.66 quadrillion $ 4,995
Feb 25, 4 PM $ 1.03
+0.03%
$ 2.66 quadrillion $ 5,001
Feb 25, 3 PM $ 1.03
-0.08%
$ 2.66 quadrillion $ 4,223
Feb 25, 2 PM $ 1.03
+0.04%
$ 2.67 quadrillion $ 3,936
Feb 25, 1 PM $ 1.03
-0.07%
$ 2.67 quadrillion $ 4,690
Feb 25, 12 PM $ 1.03
+0.37%
$ 2.67 quadrillion $ 4,382
Feb 25, 11 AM $ 1.02
+0.01%
$ 2.66 quadrillion $ 3,840
Feb 25, 10 AM $ 1.02
+0.22%
$ 2.66 quadrillion $ 3,840
Feb 25, 9 AM $ 1.02
-0.03%
$ 2.65 quadrillion $ 4,475
Feb 25, 8 AM $ 1.02
-0.54%
$ 2.66 quadrillion $ 4,484
Feb 25, 7 AM $ 1.03
-0.03%
$ 2.67 quadrillion $ 3,852
Feb 25, 6 AM $ 1.03
+0.76%
$ 2.67 quadrillion $ 3,854
Feb 25, 5 AM $ 1.02
-0.57%
$ 2.64 quadrillion $ 3,809
Feb 25, 4 AM $ 1.02
-0.77%
$ 2.64 quadrillion $ 3,990
Feb 25, 3 AM $ 1.02
+0.22%
$ 2.65 quadrillion $ 3,821
Feb 25, 2 AM $ 1.02
-0.22%
$ 2.65 quadrillion $ 3,282
Feb 25, 1 AM $ 1.02
-3.12%
$ 2.65 quadrillion $ 3,391
Feb 25, 12 AM $ 1.05
+2.21%
$ 2.73 quadrillion $ 2,117
Feb 24, 11 PM $ 1.03
-0.04%
$ 2.67 quadrillion $ 1,914
Feb 24, 10 PM $ 1.05
+0.08%
$ 2.72 quadrillion $ 1,944
Feb 24, 9 PM $ 1.05
-0.08%
$ 2.72 quadrillion $ 1,923
Feb 24, 8 PM $ 1.05
+1.43%
$ 2.72 quadrillion $ 1,926
Feb 24, 7 PM $ 1.03
-3.29%
$ 2.68 quadrillion $ 1,797
Feb 24, 6 PM $ 1.07
-0.10%
$ 2.77 quadrillion $ 1,671
Feb 24, 5 PM $ 1.07
+0.75%
$ 2.77 quadrillion $ 2,074
Feb 24, 4 PM $ 1.06
-0.78%
$ 2.74 quadrillion $ 2,073
Feb 24, 3 PM $ 1.07
-0.12%
$ 2.77 quadrillion $ 2,103
Feb 24, 2 PM $ 1.07
+3.09%
$ 2.78 quadrillion $ 2,049
Feb 24, 1 PM $ 1.04
+1.14%
$ 2.66 quadrillion $ 1,273
Feb 24, 12 PM $ 1.03
-0.32%
$ 2.66 quadrillion $ 1,277
Feb 24, 11 AM $ 1.03
-0.04%
$ 2.67 quadrillion $ 1,277
Feb 24, 10 AM $ 1.03
-2.17%
$ 2.67 quadrillion $ 1,306
Feb 24, 9 AM $ 1.05
+0.04%
$ 2.73 quadrillion $ 704