Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 1.03
-0.96%
$ 2.67 quadrillion $ 14,940
Feb 28, 10 AM $ 1.04
-0.12%
$ 2.71 quadrillion $ 12,633
Feb 28, 9 AM $ 1.04
+0.06%
$ 2.71 quadrillion $ 12,485
Feb 28, 8 AM $ 1.04
+1.55%
$ 2.7 quadrillion $ 12,452
Feb 28, 7 AM $ 1.04
+0.26%
$ 2.69 quadrillion $ 12,366
Feb 28, 6 AM $ 1.03
+0.19%
$ 2.68 quadrillion $ 2,519
Feb 28, 5 AM $ 1.03
+0.17%
$ 2.68 quadrillion $ 2,525
Feb 28, 4 AM $ 1.03
+0.01%
$ 2.67 quadrillion $ 2,480
Feb 28, 3 AM $ 1.03
+0.02%
$ 2.67 quadrillion $ 2,532
Feb 28, 2 AM $ 1.03
+0.20%
$ 2.67 quadrillion $ 2,543
Feb 28, 1 AM $ 1.03
+0.61%
$ 2.67 quadrillion $ 2,984
Feb 28, 12 AM $ 1.02
+0.43%
$ 2.65 quadrillion $ 2,970
Feb 27, 11 PM $ 1.01
+0.36%
$ 2.62 quadrillion $ 3,034
Feb 27, 10 PM $ 1.01
-0.01%
$ 2.62 quadrillion $ 3,017
Feb 27, 9 PM $ 1.01
-1.91%
$ 2.63 quadrillion $ 2,877
Feb 27, 8 PM $ 1.01
-2.12%
$ 2.63 quadrillion $ 2,005
Feb 27, 7 PM $ 1.03
+0.04%
$ 2.68 quadrillion $ 2,136
Feb 27, 6 PM $ 1.03
+0.14%
$ 2.68 quadrillion $ 2,475
Feb 27, 5 PM $ 1.02
-0.43%
$ 2.65 quadrillion $ 2,437
Feb 27, 4 PM $ 1.02
-0.27%
$ 2.66 quadrillion $ 2,450
Feb 27, 3 PM $ 1.03
-0.07%
$ 2.67 quadrillion $ 2,451
Feb 27, 2 PM $ 1.03
+0.19%
$ 2.66 quadrillion $ 2,448
Feb 27, 1 PM $ 1.03
+0.08%
$ 2.67 quadrillion $ 2,090
Feb 27, 12 PM $ 1.03
+2.28%
$ 2.68 quadrillion $ 2,056
Feb 27, 11 AM $ 1.01
-0.23%
$ 2.62 quadrillion $ 2,000
Feb 27, 10 AM $ 1.01
-1.17%
$ 2.63 quadrillion $ 2,072
Feb 27, 9 AM $ 1.03
+0.05%
$ 2.66 quadrillion $ 2,086
Feb 27, 8 AM $ 1.02
-0.03%
$ 2.66 quadrillion $ 2,140
Feb 27, 7 AM $ 1.02
+0.05%
$ 2.66 quadrillion $ 2,099
Feb 27, 6 AM $ 1.02
+0.34%
$ 2.66 quadrillion $ 1,823
Feb 27, 5 AM $ 1.02
-0.04%
$ 2.65 quadrillion $ 1,769
Feb 27, 4 AM $ 1.02
+0.02%
$ 2.66 quadrillion $ 1,840
Feb 27, 3 AM $ 1.02
-0.05%
$ 2.65 quadrillion $ 1,806
Feb 27, 2 AM $ 1.02
-1.11%
$ 2.65 quadrillion $ 1,777
Feb 27, 1 AM $ 1.03
+0.79%
$ 2.68 quadrillion $ 1,283
Feb 27, 12 AM $ 1.02
+0.47%
$ 2.66 quadrillion $ 1,225
Feb 26, 11 PM $ 1.02
-0.03%
$ 2.65 quadrillion $ 1,119
Feb 26, 10 PM $ 1.02
-0.43%
$ 2.65 quadrillion $ 1,941
Feb 26, 9 PM $ 1.02
+0.29%
$ 2.66 quadrillion $ 3,423
Feb 26, 8 PM $ 1.02
-0.08%
$ 2.65 quadrillion $ 3,411
Feb 26, 7 PM $ 1.02
-0.49%
$ 2.66 quadrillion $ 3,360
Feb 26, 6 PM $ 1.03
-0.02%
$ 2.67 quadrillion $ 2,897
Feb 26, 5 PM $ 1.03
+0.48%
$ 2.67 quadrillion $ 2,920
Feb 26, 4 PM $ 1.03
+0.07%
$ 2.67 quadrillion $ 2,736
Feb 26, 3 PM $ 1.02
+0.07%
$ 2.65 quadrillion $ 3,546
Feb 26, 2 PM $ 1.02
-0.22%
$ 2.65 quadrillion $ 3,799
Feb 26, 1 PM $ 1.02
-0.11%
$ 2.66 quadrillion $ 3,775
Feb 26, 12 PM $ 1.02
+0.16%
$ 2.66 quadrillion $ 4,089
Feb 26, 11 AM $ 1.02
-0.02%
$ 2.66 quadrillion $ 4,556
Feb 26, 10 AM $ 1.03
+0.00%
$ 2.67 quadrillion $ 4,582