Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 1.02
-0.51%
$ 2.65 quadrillion $ 4,313
Mar 6, 3 PM $ 1.03
+1.18%
$ 2.67 quadrillion $ 4,295
Mar 6, 2 PM $ 1.02
-0.86%
$ 2.65 quadrillion $ 4,272
Mar 6, 1 PM $ 1.03
+0.12%
$ 2.67 quadrillion $ 4,320
Mar 6, 12 PM $ 1.03
+0.25%
$ 2.67 quadrillion $ 4,315
Mar 6, 11 AM $ 1.03
+0.05%
$ 2.66 quadrillion $ 5,114
Mar 6, 10 AM $ 1.03
-1.35%
$ 2.66 quadrillion $ 5,183
Mar 6, 9 AM $ 1.04
+0.39%
$ 2.7 quadrillion $ 5,220
Mar 6, 8 AM $ 1.03
-0.61%
$ 2.67 quadrillion $ 5,167
Mar 6, 7 AM $ 1.04
+0.11%
$ 2.69 quadrillion $ 5,155
Mar 6, 6 AM $ 1.03
+0.33%
$ 2.69 quadrillion $ 5,188
Mar 6, 5 AM $ 1.03
+1.35%
$ 2.68 quadrillion $ 5,109
Mar 6, 4 AM $ 1.03
+0.15%
$ 2.67 quadrillion $ 5,131
Mar 6, 3 AM $ 1.03
+0.10%
$ 2.67 quadrillion $ 5,137
Mar 6, 2 AM $ 1.03
+0.15%
$ 2.66 quadrillion $ 5,072
Mar 6, 1 AM $ 1.03
-0.04%
$ 2.67 quadrillion $ 5,096
Mar 6, 12 AM $ 1.03
+0.06%
$ 2.67 quadrillion $ 5,103
Mar 5, 11 PM $ 1.03
-0.07%
$ 2.67 quadrillion $ 5,055
Mar 5, 10 PM $ 1.03
+0.12%
$ 2.67 quadrillion $ 5,090
Mar 5, 9 PM $ 1.03
+0.30%
$ 2.67 quadrillion $ 6,008
Mar 5, 8 PM $ 1.03
-0.16%
$ 2.66 quadrillion $ 5,950
Mar 5, 7 PM $ 1.03
-0.03%
$ 2.67 quadrillion $ 9,311
Mar 5, 6 PM $ 1.03
+0.48%
$ 2.68 quadrillion $ 9,882
Mar 5, 5 PM $ 1.03
-0.17%
$ 2.67 quadrillion $ 10,125
Mar 5, 4 PM $ 1.03
-0.07%
$ 2.67 quadrillion $ 7,003
Mar 5, 3 PM $ 1.03
+0.28%
$ 2.67 quadrillion $ 9,061
Mar 5, 2 PM $ 1.03
+0.12%
$ 2.67 quadrillion $ 9,046
Mar 5, 1 PM $ 1.03
-0.02%
$ 2.66 quadrillion $ 9,032
Mar 5, 12 PM $ 1.03
+0.48%
$ 2.68 quadrillion $ 9,071
Mar 5, 11 AM $ 1.03
+0.04%
$ 2.67 quadrillion $ 8,658
Mar 5, 10 AM $ 1.03
+0.33%
$ 2.67 quadrillion $ 8,697
Mar 5, 9 AM $ 1.03
-0.02%
$ 2.66 quadrillion $ 8,900
Mar 5, 8 AM $ 1.02
-0.66%
$ 2.65 quadrillion $ 9,621
Mar 5, 7 AM $ 1.03
-0.15%
$ 2.66 quadrillion $ 9,671
Mar 5, 6 AM $ 1.03
+0.04%
$ 2.67 quadrillion $ 9,690
Mar 5, 5 AM $ 1.02
-0.14%
$ 2.65 quadrillion $ 10,697
Mar 5, 4 AM $ 1.02
-0.12%
$ 2.65 quadrillion $ 12,566
Mar 5, 3 AM $ 1.03
+0.00%
$ 2.67 quadrillion $ 13,137
Mar 5, 2 AM $ 1.03
+0.57%
$ 2.67 quadrillion $ 13,997
Mar 5, 1 AM $ 1.02
-0.10%
$ 2.66 quadrillion $ 14,855
Mar 5, 12 AM $ 1.03
+0.00%
$ 2.67 quadrillion $ 14,915
Mar 4, 11 PM $ 1.03
+0.16%
$ 2.67 quadrillion $ 15,005
Mar 4, 10 PM $ 1.02
-0.25%
$ 2.66 quadrillion $ 14,882
Mar 4, 9 PM $ 1.03
-0.66%
$ 2.67 quadrillion $ 14,104
Mar 4, 8 PM $ 1.03
+0.51%
$ 2.67 quadrillion $ 14,034
Mar 4, 7 PM $ 1.02
+0.00%
$ 2.66 quadrillion $ 10,746
Mar 4, 6 PM $ 1.03
-0.10%
$ 2.66 quadrillion $ 9,662
Mar 4, 5 PM $ 1.03
-0.17%
$ 2.67 quadrillion $ 9,429
Mar 4, 4 PM $ 1.03
-0.16%
$ -- $ 8,800
Mar 4, 1 PM $ 1.03
+0.00%
$ 2.68 quadrillion $ 12,602