Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 36
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 1.02
+0.17%
$ 2.65 quadrillion $ 1,720
Mar 8, 5 PM $ 1.02
+0.06%
$ 2.64 quadrillion $ 1,708
Mar 8, 4 PM $ 1.01
-0.32%
$ 2.63 quadrillion $ 959
Mar 8, 3 PM $ 1.02
-0.10%
$ 2.65 quadrillion $ 962
Mar 8, 2 PM $ 1.03
+0.73%
$ 2.66 quadrillion $ 973
Mar 8, 1 PM $ 1.02
+0.48%
$ 2.64 quadrillion $ 937
Mar 8, 12 PM $ 1.01
-0.58%
$ 2.63 quadrillion $ 914
Mar 8, 11 AM $ 1.02
-0.68%
$ 2.65 quadrillion $ 953
Mar 8, 10 AM $ 1.03
+2.14%
$ 2.66 quadrillion $ 901
Mar 8, 9 AM $ 1.01
-0.31%
$ 2.62 quadrillion $ 964
Mar 8, 8 AM $ 1.01
+0.17%
$ 2.62 quadrillion $ 924
Mar 8, 7 AM $ 1.01
-0.23%
$ 2.61 quadrillion $ 931
Mar 8, 6 AM $ 1.01
-0.14%
$ 2.62 quadrillion $ 893
Mar 8, 5 AM $ 1.01
-0.49%
$ 2.63 quadrillion $ 897
Mar 8, 4 AM $ 1.02
-0.21%
$ 2.65 quadrillion $ 901
Mar 8, 3 AM $ 1.02
-0.64%
$ 2.65 quadrillion $ 917
Mar 8, 2 AM $ 1.03
+0.80%
$ 2.67 quadrillion $ 929
Mar 8, 1 AM $ 1.01
-0.02%
$ 2.63 quadrillion $ 1,441
Mar 8, 12 AM $ 1.02
-0.02%
$ 2.66 quadrillion $ 1,493
Mar 7, 11 PM $ 1.02
+0.00%
$ 2.66 quadrillion $ 1,461
Mar 7, 10 PM $ 1.02
+0.05%
$ 2.66 quadrillion $ 1,458
Mar 7, 9 PM $ 1.02
-0.23%
$ 2.66 quadrillion $ 1,263
Mar 7, 8 PM $ 1.03
-0.29%
$ 2.66 quadrillion $ 1,222
Mar 7, 7 PM $ 1.03
+0.07%
$ 2.67 quadrillion $ 1,227
Mar 7, 6 PM $ 1.03
+0.02%
$ 2.67 quadrillion $ 1,246
Mar 7, 5 PM $ 1.03
-0.08%
$ 2.67 quadrillion $ 1,214
Mar 7, 4 PM $ 1.03
-0.03%
$ 2.68 quadrillion $ 1,416
Mar 7, 3 PM $ 1.03
+0.57%
$ 2.68 quadrillion $ 1,387
Mar 7, 2 PM $ 1.02
-0.44%
$ 2.66 quadrillion $ 1,328
Mar 7, 1 PM $ 1.03
+0.20%
$ 2.67 quadrillion $ 1,330
Mar 7, 12 PM $ 1.03
-0.17%
$ 2.67 quadrillion $ 1,293
Mar 7, 11 AM $ 1.03
+0.29%
$ 2.67 quadrillion $ 1,251
Mar 7, 10 AM $ 1.02
-0.06%
$ 2.66 quadrillion $ 1,249
Mar 7, 9 AM $ 1.02
+0.02%
$ 2.66 quadrillion $ 1,258
Mar 7, 7 AM $ 1.02
+0.00%
$ 2.65 quadrillion $ 1,249
Mar 7, 6 AM $ 1.02
-0.12%
$ 2.65 quadrillion $ 1,249
Mar 7, 5 AM $ 1.02
-0.01%
$ 2.65 quadrillion $ 1,328
Mar 7, 4 AM $ 1.03
-0.02%
$ 2.66 quadrillion $ 1,334
Mar 7, 3 AM $ 1.03
+0.47%
$ 2.66 quadrillion $ 1,277
Mar 7, 2 AM $ 1.03
+0.73%
$ 2.67 quadrillion $ 1,320
Mar 7, 1 AM $ 1.02
-0.03%
$ 2.65 quadrillion $ 797
Mar 7, 12 AM $ 1.02
-0.56%
$ 2.65 quadrillion $ 797
Mar 6, 11 PM $ 1.03
+0.11%
$ 2.66 quadrillion $ 811
Mar 6, 10 PM $ 1.02
-0.13%
$ 2.66 quadrillion $ 829
Mar 6, 9 PM $ 1.03
-0.06%
$ 2.67 quadrillion $ 793
Mar 6, 8 PM $ 1.03
-0.19%
$ 2.67 quadrillion $ 775
Mar 6, 7 PM $ 1.03
-0.23%
$ 2.67 quadrillion $ 778
Mar 6, 6 PM $ 1.02
+0.03%
$ 2.66 quadrillion $ 1,252
Mar 6, 5 PM $ 1.02
+0.11%
$ 2.65 quadrillion $ 1,252
Mar 6, 4 PM $ 1.02
-0.51%
$ 2.65 quadrillion $ 4,313