Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 1.03
+0.24%
$ 2.67 quadrillion $ 1,818
Mar 18, 11 PM $ 1.03
-0.26%
$ 2.66 quadrillion $ 1,908
Mar 18, 10 PM $ 1.03
+0.06%
$ 2.67 quadrillion $ 1,924
Mar 18, 9 PM $ 1.03
-0.37%
$ 2.67 quadrillion $ 2,012
Mar 18, 8 PM $ 1.03
-0.17%
$ 2.68 quadrillion $ 1,948
Mar 18, 7 PM $ 1.03
-0.20%
$ 2.68 quadrillion $ 1,977
Mar 18, 6 PM $ 1.03
+0.22%
$ 2.68 quadrillion $ 1,982
Mar 18, 5 PM $ 1.03
-0.24%
$ 2.67 quadrillion $ 2,002
Mar 18, 4 PM $ 1.03
-0.01%
$ 2.68 quadrillion $ 815
Mar 18, 3 PM $ 1.03
+0.11%
$ 2.68 quadrillion $ 815
Mar 18, 2 PM $ 1.03
+0.53%
$ 2.67 quadrillion $ 803
Mar 18, 1 PM $ 1.02
-0.09%
$ 2.66 quadrillion $ 799
Mar 18, 12 PM $ 1.03
-0.35%
$ 2.66 quadrillion $ 785
Mar 18, 11 AM $ 1.03
+0.29%
$ 2.68 quadrillion $ 912
Mar 18, 10 AM $ 1.03
-0.09%
$ 2.67 quadrillion $ 912
Mar 18, 9 AM $ 1.03
-0.06%
$ 2.67 quadrillion $ 843
Mar 18, 8 AM $ 1.03
+0.19%
$ 2.67 quadrillion $ 843
Mar 18, 7 AM $ 1.03
-0.01%
$ 2.67 quadrillion $ 865
Mar 18, 6 AM $ 1.03
+0.52%
$ 2.67 quadrillion $ 868
Mar 18, 5 AM $ 1.03
-0.24%
$ 2.66 quadrillion $ 2,348
Mar 18, 4 AM $ 1.03
-0.38%
$ 2.67 quadrillion $ 2,548
Mar 18, 3 AM $ 1.03
-0.06%
$ 2.67 quadrillion $ 2,500
Mar 18, 2 AM $ 1.03
-0.51%
$ 2.68 quadrillion $ 3,080
Mar 18, 1 AM $ 1.04
+0.02%
$ 2.69 quadrillion $ 3,134
Mar 18, 12 AM $ 1.04
+0.47%
$ 2.69 quadrillion $ 3,161
Mar 17, 11 PM $ 1.03
-0.43%
$ 2.67 quadrillion $ 3,237
Mar 17, 10 PM $ 1.03
+0.41%
$ 2.68 quadrillion $ 3,211
Mar 17, 9 PM $ 1.03
-0.32%
$ 2.67 quadrillion $ 3,318
Mar 17, 8 PM $ 1.03
+0.16%
$ 2.67 quadrillion $ 3,307
Mar 17, 7 PM $ 1.03
-0.02%
$ 2.67 quadrillion $ 3,221
Mar 17, 6 PM $ 1.03
+0.12%
$ 2.68 quadrillion $ 3,241
Mar 17, 5 PM $ 1.03
+0.32%
$ 2.67 quadrillion $ 3,178
Mar 17, 4 PM $ 1.03
+0.20%
$ 2.68 quadrillion $ 3,189
Mar 17, 3 PM $ 1.03
-0.25%
$ 2.67 quadrillion $ 3,342
Mar 17, 2 PM $ 1.03
-0.24%
$ 2.66 quadrillion $ 3,320
Mar 17, 1 PM $ 1.03
+0.04%
$ 2.67 quadrillion $ 3,320
Mar 17, 12 PM $ 1.03
+0.46%
$ 2.67 quadrillion $ 3,318
Mar 17, 11 AM $ 1.02
+0.60%
$ 2.66 quadrillion $ 3,165
Mar 17, 10 AM $ 1.02
-0.80%
$ 2.64 quadrillion $ 3,181
Mar 17, 9 AM $ 1.02
-0.82%
$ 2.65 quadrillion $ 3,180
Mar 17, 8 AM $ 1.03
+0.74%
$ 2.67 quadrillion $ 3,187
Mar 17, 7 AM $ 1.03
+0.00%
$ 2.67 quadrillion $ 3,187
Mar 17, 6 AM $ 1.03
+0.07%
$ 2.67 quadrillion $ 3,156
Mar 17, 5 AM $ 1.03
+0.46%
$ 2.67 quadrillion $ 1,614
Mar 17, 4 AM $ 1.02
+0.32%
$ 2.65 quadrillion $ 1,574
Mar 17, 3 AM $ 1.02
-0.95%
$ 2.65 quadrillion $ 1,586
Mar 17, 2 AM $ 1.03
+0.26%
$ 2.67 quadrillion $ 1,061
Mar 17, 1 AM $ 1.03
+0.40%
$ 2.66 quadrillion $ 941
Mar 17, 12 AM $ 1.02
-0.82%
$ 2.65 quadrillion $ 979
Mar 16, 11 PM $ 1.03
+0.38%
$ 2.67 quadrillion $ 864