Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 1.03
+0.04%
$ 2.67 quadrillion $ 3,417
Mar 21, 12 AM $ 1.03
+0.35%
$ 2.67 quadrillion $ 2,903
Mar 20, 11 PM $ 1.02
-0.63%
$ 2.66 quadrillion $ 2,875
Mar 20, 10 PM $ 1.02
-0.17%
$ 2.66 quadrillion $ 2,857
Mar 20, 9 PM $ 1.03
+0.66%
$ 2.66 quadrillion $ 2,811
Mar 20, 8 PM $ 1.02
+0.00%
$ 2.66 quadrillion $ 2,806
Mar 20, 7 PM $ 1.02
-0.44%
$ 2.66 quadrillion $ 2,479
Mar 20, 6 PM $ 1.03
+0.12%
$ 2.67 quadrillion $ 2,416
Mar 20, 5 PM $ 1.03
+0.67%
$ 2.68 quadrillion $ 2,416
Mar 20, 4 PM $ 1.02
-1.75%
$ 2.66 quadrillion $ 2,318
Mar 20, 3 PM $ 1.03
+0.14%
$ 2.67 quadrillion $ 2,291
Mar 20, 2 PM $ 1.03
+0.15%
$ 2.67 quadrillion $ 2,270
Mar 20, 1 PM $ 1.03
-0.15%
$ 2.66 quadrillion $ 2,283
Mar 20, 12 PM $ 1.03
-0.05%
$ 2.67 quadrillion $ 2,285
Mar 20, 11 AM $ 1.03
-0.09%
$ 2.67 quadrillion $ 801
Mar 20, 10 AM $ 1.03
-0.25%
$ 2.66 quadrillion $ 769
Mar 20, 9 AM $ 1.03
+0.34%
$ 2.67 quadrillion $ 878
Mar 20, 8 AM $ 1.03
-0.72%
$ 2.66 quadrillion $ 970
Mar 20, 7 AM $ 1.03
-0.08%
$ 2.67 quadrillion $ 445
Mar 20, 6 AM $ 1.03
-0.15%
$ 2.67 quadrillion $ 515
Mar 20, 5 AM $ 1.03
+0.09%
$ 2.68 quadrillion $ 515
Mar 20, 4 AM $ 1.02
-0.32%
$ 2.66 quadrillion $ 548
Mar 20, 3 AM $ 1.03
+0.37%
$ 2.67 quadrillion $ 1,477
Mar 20, 2 AM $ 1.02
-0.43%
$ 2.66 quadrillion $ 1,478
Mar 20, 1 AM $ 1.03
+0.12%
$ 2.66 quadrillion $ 1,476
Mar 20, 12 AM $ 1.02
-0.09%
$ 2.66 quadrillion $ 1,585
Mar 19, 11 PM $ 1.03
-0.21%
$ 2.66 quadrillion $ 1,586
Mar 19, 10 PM $ 1.03
+0.04%
$ 2.67 quadrillion $ 1,589
Mar 19, 9 PM $ 1.03
+0.01%
$ 2.67 quadrillion $ 1,720
Mar 19, 8 PM $ 1.03
-0.13%
$ 2.67 quadrillion $ 1,719
Mar 19, 7 PM $ 1.03
-0.74%
$ 2.67 quadrillion $ 1,718
Mar 19, 6 PM $ 1.04
+0.01%
$ 2.69 quadrillion $ 1,580
Mar 19, 5 PM $ 1.03
-0.16%
$ 2.68 quadrillion $ 1,610
Mar 19, 4 PM $ 1.04
+0.01%
$ 2.69 quadrillion $ 2,941
Mar 19, 3 PM $ 1.03
-0.01%
$ 2.68 quadrillion $ 2,932
Mar 19, 2 PM $ 1.03
+0.30%
$ 2.68 quadrillion $ 2,942
Mar 19, 1 PM $ 1.02
-0.66%
$ 2.66 quadrillion $ 2,922
Mar 19, 12 PM $ 1.03
-0.22%
$ 2.68 quadrillion $ 2,970
Mar 19, 11 AM $ 1.03
-0.04%
$ 2.68 quadrillion $ 2,964
Mar 19, 10 AM $ 1.03
+1.14%
$ 2.68 quadrillion $ 2,923
Mar 19, 9 AM $ 1.04
-0.04%
$ 2.71 quadrillion $ 2,964
Mar 19, 8 AM $ 1.04
-0.11%
$ 2.71 quadrillion $ 2,848
Mar 19, 7 AM $ 1.03
-0.20%
$ 2.67 quadrillion $ 2,872
Mar 19, 6 AM $ 1.03
-0.34%
$ 2.67 quadrillion $ 2,889
Mar 19, 5 AM $ 1.03
+0.00%
$ 2.68 quadrillion $ 2,864
Mar 19, 4 AM $ 1.03
+0.10%
$ 2.68 quadrillion $ 2,823
Mar 19, 3 AM $ 1.03
+0.04%
$ 2.67 quadrillion $ 1,871
Mar 19, 2 AM $ 1.03
-0.02%
$ 2.67 quadrillion $ 1,872
Mar 19, 1 AM $ 1.03
+0.49%
$ 2.67 quadrillion $ 1,933
Mar 19, 12 AM $ 1.03
+0.24%
$ 2.67 quadrillion $ 1,818