Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.355
-0.12%
$ 921.55 trillion $ 306
May 30, 2 AM $ 0.355
+0.17%
$ 922.46 trillion $ 308
May 30, 1 AM $ 0.355
+0.00%
$ 920.9 trillion $ 891
May 29, 7 PM $ 1.04
+0.00%
$ 2.7 quadrillion $ 905
May 29, 6 PM $ 1.04
-0.02%
$ 2.7 quadrillion $ 906
May 29, 5 PM $ 1.04
-0.10%
$ 2.7 quadrillion $ 906
May 29, 4 PM $ 1.04
+0.51%
$ 2.7 quadrillion $ 904
May 29, 3 PM $ 1.03
-0.40%
$ 2.67 quadrillion $ 894
May 29, 2 PM $ 1.03
-0.01%
$ 2.67 quadrillion $ 40
May 29, 1 PM $ 1.03
-0.30%
$ 2.67 quadrillion $ 40
May 29, 12 PM $ 1.03
+0.00%
$ 2.68 quadrillion $ 40
May 29, 11 AM $ 1.03
+0.00%
$ 2.68 quadrillion $ 40
May 29, 10 AM $ 1.03
+0.11%
$ 2.68 quadrillion $ 40
May 29, 9 AM $ 1.03
+0.01%
$ 2.68 quadrillion $ 40
May 29, 8 AM $ 1.03
-0.06%
$ 2.68 quadrillion $ 40
May 29, 7 AM $ 1.03
-0.76%
$ 2.68 quadrillion $ 40
May 29, 6 AM $ 1.04
+0.06%
$ 2.7 quadrillion $ 6
May 29, 5 AM $ 1.04
+0.00%
$ 2.7 quadrillion $ 6
May 29, 4 AM $ 1.04
-0.17%
$ 2.7 quadrillion $ 6
May 29, 3 AM $ 1.04
+0.00%
$ 2.7 quadrillion $ 6
May 28, 10 PM $ 1.03
-0.01%
$ 2.68 quadrillion $ 111
May 28, 9 PM $ 1.03
+0.01%
$ 2.68 quadrillion $ 190
May 28, 8 PM $ 1.03
+0.01%
$ 2.68 quadrillion $ 190
May 28, 7 PM $ 1.03
-0.04%
$ 2.68 quadrillion $ 190
May 28, 6 PM $ 1.03
+0.00%
$ 2.68 quadrillion $ 190
May 28, 5 PM $ 1.03
+0.09%
$ 2.68 quadrillion $ 190
May 28, 4 PM $ 1.03
+0.89%
$ 2.68 quadrillion $ 188
May 28, 3 PM $ 1.02
+0.05%
$ 2.65 quadrillion $ 188
May 28, 2 PM $ 1.02
+0.14%
$ 2.65 quadrillion $ 188
May 28, 1 PM $ 1.02
-1.51%
$ 2.65 quadrillion $ 191
May 28, 12 PM $ 1.04
+0.00%
$ 2.69 quadrillion $ 191
May 28, 11 AM $ 1.04
+0.12%
$ 2.69 quadrillion $ 191
May 28, 10 AM $ 1.03
-0.11%
$ 2.68 quadrillion $ 190
May 28, 9 AM $ 1.03
+0.84%
$ 2.69 quadrillion $ 188
May 28, 8 AM $ 1.03
+0.30%
$ 2.66 quadrillion $ 189
May 28, 7 AM $ 1.02
-0.01%
$ 2.64 quadrillion $ 187
May 28, 6 AM $ 1.02
+0.15%
$ 2.64 quadrillion $ 187
May 28, 5 AM $ 1.02
-0.29%
$ 2.64 quadrillion $ 187
May 28, 4 AM $ 1.02
-0.32%
$ 2.64 quadrillion $ 187
May 28, 3 AM $ 1.02
-0.30%
$ 2.65 quadrillion $ 188
May 28, 2 AM $ 1.02
-0.16%
$ 2.66 quadrillion $ 188
May 28, 1 AM $ 1.03
+0.60%
$ 2.66 quadrillion $ 189
May 28, 12 AM $ 1.02
-0.42%
$ 2.65 quadrillion $ 188
May 27, 11 PM $ 1.03
-0.18%
$ 2.66 quadrillion $ 189
May 27, 10 PM $ 1.03
-1.13%
$ 2.67 quadrillion $ 189
May 27, 9 PM $ 1.02
-0.98%
$ 2.65 quadrillion $ 78
May 27, 8 PM $ 1.03
+0.03%
$ 2.67 quadrillion $ 25
May 27, 7 PM $ 1.03
+0.01%
$ 2.67 quadrillion $ 25
May 27, 6 PM $ 1.03
-0.12%
$ 2.68 quadrillion $ 25
May 27, 5 PM $ 1.03
-0.02%
$ 2.68 quadrillion $ 25