Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 1.03
+0.33%
$ 2.68 quadrillion $ 3,327
Mar 27, 2 AM $ 1.03
+0.45%
$ 2.67 quadrillion $ 3,329
Mar 27, 1 AM $ 1.02
-0.09%
$ 2.66 quadrillion $ 3,314
Mar 27, 12 AM $ 1.03
-0.05%
$ 2.66 quadrillion $ 2,913
Mar 26, 11 PM $ 1.03
-0.35%
$ 2.66 quadrillion $ 2,883
Mar 26, 10 PM $ 1.03
-0.10%
$ 2.67 quadrillion $ 2,924
Mar 26, 9 PM $ 1.03
-3.40%
$ 2.67 quadrillion $ 2,764
Mar 26, 8 PM $ 1.07
+0.33%
$ 2.77 quadrillion $ 2,792
Mar 26, 7 PM $ 1.07
+0.01%
$ 2.77 quadrillion $ 2,883
Mar 26, 6 PM $ 1.04
+0.88%
$ 2.7 quadrillion $ 2,798
Mar 26, 5 PM $ 1.03
+0.32%
$ 2.68 quadrillion $ 2,676
Mar 26, 4 PM $ 1.03
-0.22%
$ 2.67 quadrillion $ 2,794
Mar 26, 3 PM $ 1.03
-0.02%
$ 2.68 quadrillion $ 2,794
Mar 26, 2 PM $ 1.03
-0.12%
$ 2.68 quadrillion $ 2,761
Mar 26, 1 PM $ 1.03
-0.33%
$ 2.69 quadrillion $ 2,669
Mar 26, 12 PM $ 1.04
-0.01%
$ 2.7 quadrillion $ 2,755
Mar 26, 11 AM $ 1.04
+0.60%
$ 2.7 quadrillion $ 2,747
Mar 26, 10 AM $ 1.03
-0.71%
$ 2.68 quadrillion $ 3,028
Mar 26, 9 AM $ 1.04
+0.05%
$ 2.69 quadrillion $ 2,265
Mar 26, 8 AM $ 1.04
+0.20%
$ 2.69 quadrillion $ 1,665
Mar 26, 7 AM $ 1.03
-0.94%
$ 2.68 quadrillion $ 1,666
Mar 26, 6 AM $ 1.04
+1.17%
$ 2.71 quadrillion $ 1,715
Mar 26, 5 AM $ 1.03
+0.42%
$ 2.68 quadrillion $ 1,714
Mar 26, 4 AM $ 1.03
-0.17%
$ 2.67 quadrillion $ 1,709
Mar 26, 3 AM $ 1.03
+0.04%
$ 2.67 quadrillion $ 1,740
Mar 26, 2 AM $ 1.03
-0.03%
$ 2.67 quadrillion $ 1,713
Mar 26, 1 AM $ 1.03
-0.48%
$ 2.67 quadrillion $ 1,720
Mar 26, 12 AM $ 1.03
-0.03%
$ 2.67 quadrillion $ 1,162
Mar 25, 11 PM $ 1.02
-0.46%
$ 2.65 quadrillion $ 1,150
Mar 25, 10 PM $ 1.03
-0.20%
$ 2.67 quadrillion $ 1,186
Mar 25, 9 PM $ 1.03
+0.36%
$ 2.67 quadrillion $ 1,141
Mar 25, 8 PM $ 1.03
-0.20%
$ 2.66 quadrillion $ 1,194
Mar 25, 7 PM $ 1.03
+0.07%
$ 2.67 quadrillion $ 1,099
Mar 25, 6 PM $ 1.03
+0.04%
$ 2.68 quadrillion $ 1,180
Mar 25, 5 PM $ 1.03
+0.19%
$ 2.67 quadrillion $ 1,180
Mar 25, 4 PM $ 1.03
+0.02%
$ 2.67 quadrillion $ 1,169
Mar 25, 3 PM $ 1.02
-0.21%
$ 2.66 quadrillion $ 1,155
Mar 25, 2 PM $ 1.03
+0.11%
$ 2.66 quadrillion $ 1,153
Mar 25, 1 PM $ 1.02
-0.40%
$ 2.66 quadrillion $ 1,153
Mar 25, 12 PM $ 1.03
-0.04%
$ 2.66 quadrillion $ 1,210
Mar 25, 11 AM $ 1.03
-0.01%
$ 2.66 quadrillion $ 1,171
Mar 25, 10 AM $ 1.03
+0.02%
$ 2.66 quadrillion $ 768
Mar 25, 9 AM $ 1.02
+0.00%
$ 2.65 quadrillion $ 820
Mar 25, 8 AM $ 1.02
+0.01%
$ 2.65 quadrillion $ 1,590
Mar 25, 7 AM $ 1.02
+0.07%
$ 2.65 quadrillion $ 1,805
Mar 25, 6 AM $ 1.02
-0.59%
$ 2.65 quadrillion $ 1,755
Mar 25, 5 AM $ 1.03
+0.14%
$ 2.67 quadrillion $ 2,246
Mar 25, 4 AM $ 1.02
-0.05%
$ 2.66 quadrillion $ 2,202
Mar 25, 3 AM $ 1.03
-0.03%
$ 2.66 quadrillion $ 2,218
Mar 25, 2 AM $ 1.03
-0.07%
$ 2.66 quadrillion $ 2,273