Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 26
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 1.02
-0.55%
$ 2.64 quadrillion $ 127
Mar 29, 3 AM $ 1.02
+0.06%
$ 2.65 quadrillion $ 127
Mar 29, 2 AM $ 1.02
+0.12%
$ 2.65 quadrillion $ 127
Mar 29, 1 AM $ 1.02
+0.65%
$ 2.65 quadrillion $ 126
Mar 29, 12 AM $ 1.01
-0.76%
$ 2.63 quadrillion $ 164
Mar 28, 11 PM $ 1.02
-0.02%
$ 2.66 quadrillion $ 165
Mar 28, 10 PM $ 1.02
-0.87%
$ 2.65 quadrillion $ 164
Mar 28, 9 PM $ 1.03
-0.01%
$ 2.67 quadrillion $ 166
Mar 28, 8 PM $ 1.03
+0.49%
$ 2.67 quadrillion $ 166
Mar 28, 7 PM $ 1.02
-0.42%
$ 2.66 quadrillion $ 165
Mar 28, 6 PM $ 1.03
+1.26%
$ 2.67 quadrillion $ 174
Mar 28, 5 PM $ 1.02
+0.03%
$ 2.64 quadrillion $ 167
Mar 28, 4 PM $ 1.01
-1.84%
$ 2.63 quadrillion $ 167
Mar 28, 3 PM $ 1.03
-0.21%
$ 2.68 quadrillion $ 192
Mar 28, 2 PM $ 1.03
-0.01%
$ 2.69 quadrillion $ 594
Mar 28, 1 PM $ 1.03
+0.43%
$ 2.67 quadrillion $ 589
Mar 28, 12 PM $ 1.02
-0.02%
$ 2.65 quadrillion $ 588
Mar 28, 11 AM $ 1.02
-0.01%
$ 2.65 quadrillion $ 586
Mar 28, 10 AM $ 1.03
+0.13%
$ 2.67 quadrillion $ 590
Mar 28, 9 AM $ 1.03
-0.19%
$ 2.66 quadrillion $ 698
Mar 28, 8 AM $ 1.03
+0.17%
$ 2.67 quadrillion $ 698
Mar 28, 7 AM $ 1.03
-0.04%
$ 2.66 quadrillion $ 697
Mar 28, 6 AM $ 1.03
+0.54%
$ 2.68 quadrillion $ 698
Mar 28, 5 AM $ 1.03
-0.08%
$ 2.66 quadrillion $ 736
Mar 28, 4 AM $ 1.03
-0.26%
$ 2.67 quadrillion $ 736
Mar 28, 3 AM $ 1.03
-0.35%
$ 2.66 quadrillion $ 784
Mar 28, 2 AM $ 1.03
+0.23%
$ 2.67 quadrillion $ 842
Mar 28, 1 AM $ 1.03
-0.18%
$ 2.67 quadrillion $ 838
Mar 28, 12 AM $ 1.03
+0.46%
$ 2.67 quadrillion $ 1,805
Mar 27, 11 PM $ 1.03
+0.00%
$ 2.67 quadrillion $ 1,842
Mar 27, 10 PM $ 1.03
+0.06%
$ 2.66 quadrillion $ 2,050
Mar 27, 9 PM $ 1.03
-0.27%
$ 2.66 quadrillion $ 2,052
Mar 27, 8 PM $ 1.03
+0.23%
$ 2.67 quadrillion $ 2,127
Mar 27, 7 PM $ 1.02
+0.13%
$ 2.66 quadrillion $ 2,108
Mar 27, 6 PM $ 1.02
-0.25%
$ 2.66 quadrillion $ 2,101
Mar 27, 5 PM $ 1.02
+0.37%
$ 2.66 quadrillion $ 2,107
Mar 27, 4 PM $ 1.03
-0.31%
$ 2.66 quadrillion $ 2,111
Mar 27, 3 PM $ 1.03
-1.39%
$ 2.67 quadrillion $ 2,095
Mar 27, 2 PM $ 1.03
-0.01%
$ 2.67 quadrillion $ 1,829
Mar 27, 1 PM $ 1.03
-0.26%
$ 2.67 quadrillion $ 1,847
Mar 27, 12 PM $ 1.03
+0.60%
$ 2.67 quadrillion $ 1,873
Mar 27, 11 AM $ 1.01
-0.55%
$ 2.62 quadrillion $ 1,835
Mar 27, 10 AM $ 1.02
+0.60%
$ 2.66 quadrillion $ 1,988
Mar 27, 9 AM $ 1.01
-0.42%
$ 2.63 quadrillion $ 2,711
Mar 27, 8 AM $ 1.02
-0.04%
$ 2.65 quadrillion $ 3,255
Mar 27, 7 AM $ 1.03
-0.41%
$ 2.66 quadrillion $ 3,305
Mar 27, 6 AM $ 1.03
-0.15%
$ 2.67 quadrillion $ 3,329
Mar 27, 5 AM $ 1.03
-0.14%
$ 2.68 quadrillion $ 3,381
Mar 27, 4 AM $ 1.04
+0.32%
$ 2.69 quadrillion $ 3,374
Mar 27, 3 AM $ 1.03
+0.33%
$ 2.68 quadrillion $ 3,327