Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 1.03
+0.00%
$ 2.67 quadrillion $ 2,961
Apr 8, 8 PM $ 1.03
+0.44%
$ 2.67 quadrillion $ 3,411
Apr 8, 7 PM $ 1.02
-0.06%
$ 2.66 quadrillion $ 3,321
Apr 8, 6 PM $ 1.03
-0.06%
$ 2.66 quadrillion $ 3,562
Apr 8, 5 PM $ 1.02
+0.11%
$ 2.66 quadrillion $ 3,591
Apr 8, 4 PM $ 1.02
-0.01%
$ 2.66 quadrillion $ 3,707
Apr 8, 3 PM $ 1.02
+0.33%
$ 2.66 quadrillion $ 3,690
Apr 8, 2 PM $ 1.02
-0.63%
$ 2.64 quadrillion $ 3,576
Apr 8, 1 PM $ 1.03
+0.11%
$ 2.67 quadrillion $ 3,624
Apr 8, 12 PM $ 1.03
+0.02%
$ 2.67 quadrillion $ 2,060
Apr 8, 11 AM $ 1.03
+0.33%
$ 2.67 quadrillion $ 2,185
Apr 8, 10 AM $ 1.03
+1.35%
$ 2.66 quadrillion $ 2,152
Apr 8, 9 AM $ 1.01
-0.35%
$ 2.63 quadrillion $ 2,058
Apr 8, 8 AM $ 1.02
-0.02%
$ 2.64 quadrillion $ 2,184
Apr 8, 7 AM $ 1.03
+0.05%
$ 2.69 quadrillion $ 2,215
Apr 8, 6 AM $ 1.03
-0.33%
$ 2.68 quadrillion $ 2,136
Apr 8, 5 AM $ 1.03
+0.12%
$ 2.68 quadrillion $ 2,149
Apr 8, 4 AM $ 1.03
+0.05%
$ 2.67 quadrillion $ 2,007
Apr 8, 3 AM $ 1.03
+0.05%
$ 2.67 quadrillion $ 2,471
Apr 8, 2 AM $ 1.03
-0.07%
$ 2.67 quadrillion $ 2,531
Apr 8, 1 AM $ 1.03
+0.70%
$ 2.67 quadrillion $ 2,590
Apr 8, 12 AM $ 1.02
-0.30%
$ 2.66 quadrillion $ 2,488
Apr 7, 11 PM $ 1.03
-0.27%
$ 2.67 quadrillion $ 2,531
Apr 7, 10 PM $ 1.03
+0.04%
$ 2.67 quadrillion $ 2,588
Apr 7, 9 PM $ 1.03
+0.21%
$ 2.67 quadrillion $ 2,529
Apr 7, 8 PM $ 1.03
-0.16%
$ 2.66 quadrillion $ 2,140
Apr 7, 7 PM $ 1.03
-0.57%
$ 2.66 quadrillion $ 2,027
Apr 7, 6 PM $ 1.03
+0.64%
$ 2.68 quadrillion $ 1,895
Apr 7, 5 PM $ 1.03
+0.23%
$ 2.67 quadrillion $ 2,012
Apr 7, 4 PM $ 1.03
-0.11%
$ 2.66 quadrillion $ 1,885
Apr 7, 3 PM $ 1.03
+0.39%
$ 2.66 quadrillion $ 1,871
Apr 7, 2 PM $ 1.02
-0.35%
$ 2.65 quadrillion $ 2,048
Apr 7, 1 PM $ 1.03
+0.13%
$ 2.67 quadrillion $ 1,842
Apr 7, 12 PM $ 1.03
-0.21%
$ 2.67 quadrillion $ 1,865
Apr 7, 11 AM $ 1.03
-0.45%
$ 2.67 quadrillion $ 1,983
Apr 7, 10 AM $ 1.03
+0.31%
$ 2.68 quadrillion $ 1,875
Apr 7, 9 AM $ 1.03
+0.15%
$ 2.67 quadrillion $ 1,969
Apr 7, 8 AM $ 1.03
+0.06%
$ 2.67 quadrillion $ 1,863
Apr 7, 7 AM $ 1.03
+0.27%
$ 2.67 quadrillion $ 1,863
Apr 7, 6 AM $ 1.03
-0.32%
$ 2.67 quadrillion $ 1,901
Apr 7, 5 AM $ 1.03
+0.22%
$ 2.68 quadrillion $ 1,850
Apr 7, 4 AM $ 1.03
+0.29%
$ 2.68 quadrillion $ 1,854
Apr 7, 3 AM $ 1.03
+0.51%
$ 2.67 quadrillion $ 1,432
Apr 7, 2 AM $ 1.03
+0.01%
$ 2.67 quadrillion $ 3,775
Apr 7, 1 AM $ 1.03
-0.01%
$ 2.66 quadrillion $ 3,674
Apr 7, 12 AM $ 1.03
-0.05%
$ 2.67 quadrillion $ 3,696
Apr 6, 11 PM $ 1.04
-0.04%
$ 2.69 quadrillion $ 3,800
Apr 6, 10 PM $ 1.03
+0.68%
$ 2.67 quadrillion $ 3,695
Apr 6, 9 PM $ 1.02
-0.02%
$ 2.65 quadrillion $ 3,715
Apr 6, 8 PM $ 1.02
+0.06%
$ 2.66 quadrillion $ 3,663