Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 1.03
+0.37%
$ 2.67 quadrillion $ 748
Apr 10, 8 PM $ 1.03
+0.59%
$ 2.66 quadrillion $ 707
Apr 10, 7 PM $ 1.03
+0.17%
$ 2.66 quadrillion $ 737
Apr 10, 6 PM $ 1.02
-0.02%
$ 2.66 quadrillion $ 736
Apr 10, 5 PM $ 1.02
-0.54%
$ 2.66 quadrillion $ 736
Apr 10, 4 PM $ 1.03
-0.06%
$ 2.66 quadrillion $ 711
Apr 10, 3 PM $ 1.03
+0.37%
$ 2.67 quadrillion $ 712
Apr 10, 2 PM $ 1.03
+0.71%
$ 2.67 quadrillion $ 713
Apr 10, 1 PM $ 1.03
+0.11%
$ 2.67 quadrillion $ 713
Apr 10, 12 PM $ 1.02
-1.03%
$ 2.66 quadrillion $ 832
Apr 10, 11 AM $ 1.03
+0.03%
$ 2.68 quadrillion $ 698
Apr 10, 10 AM $ 1.03
+0.04%
$ 2.68 quadrillion $ 697
Apr 10, 9 AM $ 1.03
+0.17%
$ 2.68 quadrillion $ 693
Apr 10, 8 AM $ 1.03
-0.16%
$ 2.67 quadrillion $ 697
Apr 10, 7 AM $ 1.03
+0.02%
$ 2.67 quadrillion $ 697
Apr 10, 6 AM $ 1.03
-0.26%
$ 2.67 quadrillion $ 646
Apr 10, 5 AM $ 1.03
+0.91%
$ 2.68 quadrillion $ 623
Apr 10, 4 AM $ 1.02
-0.76%
$ 2.66 quadrillion $ 616
Apr 10, 3 AM $ 1.03
-0.08%
$ 2.68 quadrillion $ 564
Apr 10, 2 AM $ 1.03
+0.06%
$ 2.68 quadrillion $ 1,123
Apr 10, 1 AM $ 1.03
-0.26%
$ 2.66 quadrillion $ 1,120
Apr 10, 12 AM $ 1.03
-0.18%
$ 2.67 quadrillion $ 2,054
Apr 9, 11 PM $ 1.04
+0.47%
$ 2.69 quadrillion $ 2,116
Apr 9, 10 PM $ 1.03
-0.03%
$ 2.66 quadrillion $ 2,709
Apr 9, 9 PM $ 1.03
+0.38%
$ 2.67 quadrillion $ 2,751
Apr 9, 8 PM $ 1.02
-0.08%
$ 2.65 quadrillion $ 2,739
Apr 9, 7 PM $ 1.02
-0.02%
$ 2.66 quadrillion $ 2,892
Apr 9, 6 PM $ 1.03
-0.02%
$ 2.67 quadrillion $ 2,887
Apr 9, 5 PM $ 1.03
-0.42%
$ 2.67 quadrillion $ 2,891
Apr 9, 4 PM $ 1.03
+0.05%
$ 2.67 quadrillion $ 2,813
Apr 9, 3 PM $ 1.03
+0.00%
$ 2.67 quadrillion $ 3,100
Apr 9, 2 PM $ 1.03
-0.45%
$ 2.67 quadrillion $ 3,093
Apr 9, 1 PM $ 1.03
+0.19%
$ 2.67 quadrillion $ 3,101
Apr 9, 12 PM $ 1.03
-0.33%
$ 2.67 quadrillion $ 4,565
Apr 9, 11 AM $ 1.03
+0.36%
$ 2.68 quadrillion $ 4,562
Apr 9, 10 AM $ 1.03
+0.34%
$ 2.67 quadrillion $ 4,558
Apr 9, 9 AM $ 1.03
-0.11%
$ 2.66 quadrillion $ 4,689
Apr 9, 8 AM $ 1.03
-0.06%
$ 2.67 quadrillion $ 4,698
Apr 9, 7 AM $ 1.03
+0.02%
$ 2.66 quadrillion $ 4,835
Apr 9, 6 AM $ 1.03
-0.15%
$ 2.67 quadrillion $ 4,844
Apr 9, 5 AM $ 1.03
-0.02%
$ 2.67 quadrillion $ 4,848
Apr 9, 4 AM $ 1.03
+0.17%
$ 2.67 quadrillion $ 5,088
Apr 9, 3 AM $ 1.03
-0.19%
$ 2.67 quadrillion $ 5,087
Apr 9, 2 AM $ 1.03
+0.17%
$ 2.67 quadrillion $ 4,459
Apr 9, 1 AM $ 1.03
+0.43%
$ 2.67 quadrillion $ 4,473
Apr 9, 12 AM $ 1.03
+0.00%
$ 2.66 quadrillion $ 3,602
Apr 8, 11 PM $ 1.03
-0.26%
$ 2.66 quadrillion $ 3,542
Apr 8, 10 PM $ 1.03
-0.20%
$ 2.67 quadrillion $ 2,948
Apr 8, 9 PM $ 1.03
+0.00%
$ 2.67 quadrillion $ 2,961
Apr 8, 8 PM $ 1.03
+0.44%
$ 2.67 quadrillion $ 3,411