Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 1.02
-0.29%
$ 2.66 quadrillion $ 3,189
Apr 12, 9 PM $ 1.03
+0.05%
$ 2.67 quadrillion $ 3,198
Apr 12, 8 PM $ 1.03
-0.04%
$ 2.67 quadrillion $ 3,194
Apr 12, 7 PM $ 1.03
-0.19%
$ 2.67 quadrillion $ 3,288
Apr 12, 6 PM $ 1.03
-0.02%
$ 2.66 quadrillion $ 3,286
Apr 12, 5 PM $ 1.03
-0.19%
$ 2.66 quadrillion $ 3,294
Apr 12, 4 PM $ 1.03
+0.12%
$ 2.67 quadrillion $ 3,293
Apr 12, 3 PM $ 1.03
-0.21%
$ 2.67 quadrillion $ 3,102
Apr 12, 2 PM $ 1.03
+0.87%
$ 2.67 quadrillion $ 3,151
Apr 12, 1 PM $ 1.02
-0.26%
$ 2.65 quadrillion $ 3,177
Apr 12, 12 PM $ 1.02
+0.00%
$ 2.66 quadrillion $ 3,186
Apr 12, 11 AM $ 1.02
-0.38%
$ 2.66 quadrillion $ 3,321
Apr 12, 10 AM $ 1.02
+0.03%
$ 2.66 quadrillion $ 3,173
Apr 12, 9 AM $ 1.02
-0.15%
$ 2.66 quadrillion $ 3,158
Apr 12, 8 AM $ 1.03
+0.02%
$ 2.66 quadrillion $ 3,258
Apr 12, 7 AM $ 1.03
+0.00%
$ 2.66 quadrillion $ 3,259
Apr 12, 6 AM $ 1.03
-0.03%
$ 2.66 quadrillion $ 3,259
Apr 12, 5 AM $ 1.03
+0.62%
$ 2.67 quadrillion $ 3,263
Apr 12, 4 AM $ 1.02
+0.30%
$ 2.66 quadrillion $ 2,733
Apr 12, 3 AM $ 1.02
-0.01%
$ 2.65 quadrillion $ 2,775
Apr 12, 2 AM $ 1.02
-1.13%
$ 2.65 quadrillion $ 2,792
Apr 12, 1 AM $ 1.03
-0.10%
$ 2.67 quadrillion $ 2,679
Apr 12, 12 AM $ 1.03
+0.05%
$ 2.67 quadrillion $ 832
Apr 11, 11 PM $ 1.03
+0.23%
$ 2.67 quadrillion $ 868
Apr 11, 10 PM $ 1.03
+0.54%
$ 2.66 quadrillion $ 1,174
Apr 11, 9 PM $ 1.02
+0.03%
$ 2.65 quadrillion $ 1,169
Apr 11, 8 PM $ 1.03
+0.03%
$ 2.67 quadrillion $ 1,216
Apr 11, 7 PM $ 1.02
+0.07%
$ 2.65 quadrillion $ 1,179
Apr 11, 6 PM $ 1.03
+0.06%
$ 2.66 quadrillion $ 1,087
Apr 11, 5 PM $ 1.03
-0.04%
$ 2.66 quadrillion $ 1,087
Apr 11, 4 PM $ 1.03
+0.73%
$ 2.66 quadrillion $ 1,185
Apr 11, 3 PM $ 1.02
-0.68%
$ 2.65 quadrillion $ 1,177
Apr 11, 2 PM $ 1.03
-0.03%
$ 2.66 quadrillion $ 1,136
Apr 11, 1 PM $ 1.03
+0.11%
$ 2.66 quadrillion $ 1,136
Apr 11, 12 PM $ 1.03
-0.05%
$ 2.66 quadrillion $ 1,073
Apr 11, 11 AM $ 1.03
+0.03%
$ 2.66 quadrillion $ 1,068
Apr 11, 10 AM $ 1.03
+0.11%
$ 2.66 quadrillion $ 1,021
Apr 11, 9 AM $ 1.02
-0.50%
$ 2.65 quadrillion $ 1,016
Apr 11, 8 AM $ 1.03
-0.03%
$ 2.66 quadrillion $ 903
Apr 11, 7 AM $ 1.03
+0.04%
$ 2.66 quadrillion $ 953
Apr 11, 6 AM $ 1.02
+0.01%
$ 2.66 quadrillion $ 951
Apr 11, 5 AM $ 1.02
+0.20%
$ 2.65 quadrillion $ 991
Apr 11, 4 AM $ 1.02
+0.04%
$ 2.65 quadrillion $ 915
Apr 11, 3 AM $ 1.03
+0.18%
$ 2.67 quadrillion $ 974
Apr 11, 2 AM $ 1.03
-0.07%
$ 2.66 quadrillion $ 987
Apr 11, 1 AM $ 1.03
-0.01%
$ 2.66 quadrillion $ 941
Apr 11, 12 AM $ 1.03
-0.01%
$ 2.66 quadrillion $ 1,029
Apr 10, 11 PM $ 1.03
-0.31%
$ 2.66 quadrillion $ 984
Apr 10, 10 PM $ 1.03
+0.53%
$ 2.67 quadrillion $ 750
Apr 10, 9 PM $ 1.03
+0.37%
$ 2.67 quadrillion $ 748