Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 1.03
+0.00%
$ 2.68 quadrillion $ 1,831
Apr 14, 10 PM $ 1.03
+0.00%
$ 2.68 quadrillion $ 1,833
Apr 14, 9 PM $ 1.03
-0.01%
$ 2.68 quadrillion $ 1,833
Apr 14, 8 PM $ 1.04
+0.44%
$ 2.69 quadrillion $ 1,839
Apr 14, 7 PM $ 1.03
+0.09%
$ 2.68 quadrillion $ 2,433
Apr 14, 6 PM $ 1.03
+0.04%
$ 2.69 quadrillion $ 2,444
Apr 14, 5 PM $ 1.03
-0.22%
$ 2.69 quadrillion $ 2,464
Apr 14, 4 PM $ 1.04
-0.11%
$ 2.69 quadrillion $ 2,476
Apr 14, 3 PM $ 1.03
-0.02%
$ 2.68 quadrillion $ 2,461
Apr 14, 2 PM $ 1.03
+0.23%
$ 2.68 quadrillion $ 2,463
Apr 14, 1 PM $ 1.03
-0.01%
$ 2.68 quadrillion $ 2,455
Apr 14, 12 PM $ 1.03
+0.44%
$ 2.68 quadrillion $ 2,445
Apr 14, 11 AM $ 1.03
-0.16%
$ 2.67 quadrillion $ 2,354
Apr 14, 10 AM $ 1.03
+0.11%
$ 2.67 quadrillion $ 2,355
Apr 14, 9 AM $ 1.03
-0.07%
$ 2.67 quadrillion $ 2,353
Apr 14, 8 AM $ 1.03
+0.15%
$ 2.67 quadrillion $ 2,367
Apr 14, 7 AM $ 1.03
-0.17%
$ 2.67 quadrillion $ 2,358
Apr 14, 6 AM $ 1.03
-0.49%
$ 2.67 quadrillion $ 2,303
Apr 14, 5 AM $ 1.03
+0.53%
$ 2.69 quadrillion $ 2,317
Apr 14, 4 AM $ 1.03
-0.03%
$ 2.67 quadrillion $ 2,318
Apr 14, 3 AM $ 1.03
+1.01%
$ 2.67 quadrillion $ 2,302
Apr 14, 2 AM $ 1.02
-0.59%
$ 2.65 quadrillion $ 2,290
Apr 14, 1 AM $ 1.02
-0.55%
$ 2.65 quadrillion $ 2,280
Apr 14, 12 AM $ 1.03
+1.10%
$ 2.67 quadrillion $ 2,212
Apr 13, 11 PM $ 1.02
-0.64%
$ 2.64 quadrillion $ 1,162
Apr 13, 10 PM $ 1.02
-0.47%
$ 2.65 quadrillion $ 1,227
Apr 13, 9 PM $ 1.03
+0.00%
$ 2.66 quadrillion $ 1,226
Apr 13, 8 PM $ 1.02
-0.74%
$ 2.66 quadrillion $ 1,344
Apr 13, 7 PM $ 1.03
-0.10%
$ 2.68 quadrillion $ 743
Apr 13, 6 PM $ 1.02
-0.21%
$ 2.66 quadrillion $ 740
Apr 13, 5 PM $ 1.03
+0.01%
$ 2.68 quadrillion $ 734
Apr 13, 4 PM $ 1.03
+0.50%
$ 2.68 quadrillion $ 766
Apr 13, 3 PM $ 1.04
+0.80%
$ 2.7 quadrillion $ 785
Apr 13, 2 PM $ 1.03
+0.42%
$ 2.68 quadrillion $ 796
Apr 13, 1 PM $ 1.03
+0.28%
$ 2.68 quadrillion $ 804
Apr 13, 12 PM $ 1.03
+0.26%
$ 2.66 quadrillion $ 800
Apr 13, 11 AM $ 1.03
+0.34%
$ 2.67 quadrillion $ 801
Apr 13, 10 AM $ 1.02
-0.32%
$ 2.66 quadrillion $ 854
Apr 13, 9 AM $ 1.03
+0.61%
$ 2.67 quadrillion $ 853
Apr 13, 8 AM $ 1.03
+0.39%
$ 2.68 quadrillion $ 841
Apr 13, 7 AM $ 1.03
-0.41%
$ 2.66 quadrillion $ 839
Apr 13, 6 AM $ 1.03
-0.18%
$ 2.67 quadrillion $ 842
Apr 13, 5 AM $ 1.03
-0.04%
$ 2.67 quadrillion $ 842
Apr 13, 4 AM $ 1.03
-0.02%
$ 2.67 quadrillion $ 1,369
Apr 13, 3 AM $ 1.03
+0.13%
$ 2.66 quadrillion $ 1,364
Apr 13, 2 AM $ 1.03
+0.34%
$ 2.66 quadrillion $ 1,314
Apr 13, 1 AM $ 1.02
-0.27%
$ 2.65 quadrillion $ 1,469
Apr 13, 12 AM $ 1.03
+0.30%
$ 2.67 quadrillion $ 3,256
Apr 12, 11 PM $ 1.03
+0.35%
$ 2.67 quadrillion $ 3,264
Apr 12, 10 PM $ 1.02
-0.29%
$ 2.66 quadrillion $ 3,189