Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 1.03
+0.14%
$ 2.67 quadrillion $ 1,162
Apr 16, 10 PM $ 1.03
+0.00%
$ 2.67 quadrillion $ 1,204
Apr 16, 9 PM $ 1.03
-0.01%
$ 2.67 quadrillion $ 1,683
Apr 16, 8 PM $ 1.03
-0.01%
$ 2.67 quadrillion $ 1,683
Apr 16, 7 PM $ 1.03
-0.01%
$ 2.67 quadrillion $ 1,757
Apr 16, 6 PM $ 1.03
-0.13%
$ 2.67 quadrillion $ 1,755
Apr 16, 5 PM $ 1.03
+0.02%
$ 2.67 quadrillion $ 1,755
Apr 16, 4 PM $ 1.03
+0.22%
$ 2.68 quadrillion $ 1,938
Apr 16, 3 PM $ 1.03
+0.07%
$ 2.68 quadrillion $ 1,795
Apr 16, 2 PM $ 1.03
+0.16%
$ 2.67 quadrillion $ 1,783
Apr 16, 1 PM $ 1.03
+0.02%
$ 2.67 quadrillion $ 1,716
Apr 16, 12 PM $ 1.03
+0.06%
$ 2.67 quadrillion $ 1,773
Apr 16, 11 AM $ 1.03
-0.09%
$ 2.66 quadrillion $ 1,768
Apr 16, 10 AM $ 1.03
+0.09%
$ 2.67 quadrillion $ 1,847
Apr 16, 9 AM $ 1.03
-0.01%
$ 2.67 quadrillion $ 1,845
Apr 16, 8 AM $ 1.03
-0.01%
$ 2.68 quadrillion $ 1,906
Apr 16, 7 AM $ 1.03
+0.06%
$ 2.68 quadrillion $ 1,829
Apr 16, 6 AM $ 1.03
+0.02%
$ 2.68 quadrillion $ 1,880
Apr 16, 5 AM $ 1.03
-0.28%
$ 2.68 quadrillion $ 1,877
Apr 16, 4 AM $ 1.03
+0.03%
$ 2.68 quadrillion $ 1,967
Apr 16, 3 AM $ 1.03
+0.29%
$ 2.68 quadrillion $ 1,959
Apr 16, 2 AM $ 1.03
-0.81%
$ 2.68 quadrillion $ 1,926
Apr 16, 1 AM $ 1.03
-0.02%
$ 2.68 quadrillion $ 1,273
Apr 16, 12 AM $ 1.03
-0.16%
$ 2.66 quadrillion $ 1,208
Apr 15, 11 PM $ 1.03
-0.02%
$ 2.67 quadrillion $ 1,376
Apr 15, 10 PM $ 1.03
-0.06%
$ 2.67 quadrillion $ 1,322
Apr 15, 9 PM $ 1.03
+0.00%
$ 2.67 quadrillion $ 869
Apr 15, 8 PM $ 1.03
-0.04%
$ 2.67 quadrillion $ 817
Apr 15, 7 PM $ 1.02
+0.21%
$ 2.65 quadrillion $ 810
Apr 15, 6 PM $ 1.02
-0.36%
$ 2.65 quadrillion $ 907
Apr 15, 5 PM $ 1.03
-0.35%
$ 2.66 quadrillion $ 910
Apr 15, 4 PM $ 1.03
-0.24%
$ 2.67 quadrillion $ 735
Apr 15, 3 PM $ 1.03
-0.05%
$ 2.68 quadrillion $ 735
Apr 15, 2 PM $ 1.03
+0.26%
$ 2.67 quadrillion $ 735
Apr 15, 1 PM $ 1.03
+0.28%
$ 2.67 quadrillion $ 734
Apr 15, 12 PM $ 1.03
+0.03%
$ 2.67 quadrillion $ 665
Apr 15, 11 AM $ 1.03
-0.06%
$ 2.67 quadrillion $ 925
Apr 15, 10 AM $ 1.02
-0.36%
$ 2.66 quadrillion $ 878
Apr 15, 9 AM $ 1.03
+0.43%
$ 2.67 quadrillion $ 852
Apr 15, 8 AM $ 1.02
-0.18%
$ 2.66 quadrillion $ 817
Apr 15, 7 AM $ 1.03
-0.39%
$ 2.66 quadrillion $ 815
Apr 15, 6 AM $ 1.03
+0.03%
$ 2.67 quadrillion $ 814
Apr 15, 5 AM $ 1.03
+0.26%
$ 2.67 quadrillion $ 812
Apr 15, 4 AM $ 1.02
-0.24%
$ 2.66 quadrillion $ 726
Apr 15, 3 AM $ 1.03
+0.27%
$ 2.67 quadrillion $ 749
Apr 15, 2 AM $ 1.02
-0.01%
$ 2.66 quadrillion $ 799
Apr 15, 1 AM $ 1.02
-0.36%
$ 2.66 quadrillion $ 799
Apr 15, 12 AM $ 1.03
+0.44%
$ 2.69 quadrillion $ 949
Apr 14, 11 PM $ 1.03
+0.00%
$ 2.68 quadrillion $ 1,831
Apr 14, 10 PM $ 1.03
+0.00%
$ 2.68 quadrillion $ 1,833