Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 1.03
-0.09%
$ 2.67 quadrillion $ 3,772
Apr 18, 11 PM $ 1.03
+0.24%
$ 2.67 quadrillion $ 2,650
Apr 18, 10 PM $ 1.03
-0.08%
$ 2.67 quadrillion $ 2,467
Apr 18, 9 PM $ 1.03
-0.42%
$ 2.66 quadrillion $ 2,460
Apr 18, 8 PM $ 1.03
+0.14%
$ 2.67 quadrillion $ 853
Apr 18, 7 PM $ 1.03
-0.17%
$ 2.66 quadrillion $ 750
Apr 18, 6 PM $ 1.03
+0.03%
$ 2.67 quadrillion $ 959
Apr 18, 5 PM $ 1.03
+0.00%
$ 2.68 quadrillion $ 976
Apr 18, 4 PM $ 1.03
-0.32%
$ 2.67 quadrillion $ 967
Apr 18, 3 PM $ 1.03
-0.02%
$ 2.68 quadrillion $ 1,056
Apr 18, 2 PM $ 1.03
-0.10%
$ 2.68 quadrillion $ 1,056
Apr 18, 1 PM $ 1.03
-0.09%
$ 2.67 quadrillion $ 1,054
Apr 18, 12 PM $ 1.03
-0.31%
$ 2.67 quadrillion $ 1,057
Apr 18, 11 AM $ 1.03
+0.05%
$ 2.68 quadrillion $ 1,057
Apr 18, 10 AM $ 1.03
-0.47%
$ 2.68 quadrillion $ 1,110
Apr 18, 9 AM $ 1.04
+0.03%
$ 2.69 quadrillion $ 695
Apr 18, 8 AM $ 1.04
+0.00%
$ 2.69 quadrillion $ 695
Apr 18, 7 AM $ 1.04
+0.00%
$ 2.69 quadrillion $ 694
Apr 18, 6 AM $ 1.04
-0.01%
$ 2.69 quadrillion $ 539
Apr 18, 5 AM $ 1.04
+0.04%
$ 2.69 quadrillion $ 539
Apr 18, 4 AM $ 1.04
-0.01%
$ 2.69 quadrillion $ 539
Apr 18, 3 AM $ 1.04
+0.00%
$ 2.69 quadrillion $ 539
Apr 18, 2 AM $ 1.04
+0.03%
$ 2.69 quadrillion $ 539
Apr 18, 1 AM $ 1.04
-0.14%
$ 2.69 quadrillion $ 563
Apr 18, 12 AM $ 1.04
+0.00%
$ 2.7 quadrillion $ 415
Apr 17, 11 PM $ 1.04
-0.03%
$ 2.7 quadrillion $ 475
Apr 17, 10 PM $ 1.04
+0.08%
$ 2.7 quadrillion $ 514
Apr 17, 9 PM $ 1.04
+0.04%
$ 2.7 quadrillion $ 514
Apr 17, 8 PM $ 1.04
+0.16%
$ 2.7 quadrillion $ 514
Apr 17, 7 PM $ 1.04
+0.02%
$ 2.69 quadrillion $ 514
Apr 17, 6 PM $ 1.04
+0.10%
$ 2.69 quadrillion $ 301
Apr 17, 5 PM $ 1.03
+0.00%
$ 2.66 quadrillion $ 286
Apr 17, 4 PM $ 1.03
-0.37%
$ 2.66 quadrillion $ 287
Apr 17, 3 PM $ 1.03
-0.05%
$ 2.67 quadrillion $ 340
Apr 17, 2 PM $ 1.03
+0.01%
$ 2.68 quadrillion $ 340
Apr 17, 1 PM $ 1.03
+0.06%
$ 2.67 quadrillion $ 414
Apr 17, 12 PM $ 1.03
-0.01%
$ 2.67 quadrillion $ 425
Apr 17, 11 AM $ 1.03
-0.17%
$ 2.68 quadrillion $ 426
Apr 17, 10 AM $ 1.03
+0.18%
$ 2.68 quadrillion $ 374
Apr 17, 9 AM $ 1.03
+0.10%
$ 2.68 quadrillion $ 353
Apr 17, 8 AM $ 1.03
+0.02%
$ 2.67 quadrillion $ 444
Apr 17, 7 AM $ 1.03
-0.09%
$ 2.67 quadrillion $ 444
Apr 17, 6 AM $ 1.03
+0.01%
$ 2.68 quadrillion $ 445
Apr 17, 5 AM $ 1.03
-0.02%
$ 2.66 quadrillion $ 442
Apr 17, 4 AM $ 1.03
+0.00%
$ 2.66 quadrillion $ 497
Apr 17, 3 AM $ 1.03
+0.00%
$ 2.66 quadrillion $ 549
Apr 17, 2 AM $ 1.03
-0.44%
$ 2.66 quadrillion $ 548
Apr 17, 1 AM $ 1.03
-0.02%
$ 2.68 quadrillion $ 1,222
Apr 17, 12 AM $ 1.03
+0.00%
$ 2.68 quadrillion $ 1,222
Apr 16, 11 PM $ 1.03
+0.14%
$ 2.67 quadrillion $ 1,162