Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 1.03
-0.11%
$ 2.66 quadrillion $ 73,059
Apr 19, 7 PM $ 1.03
+0.87%
$ 2.68 quadrillion $ 73,416
Apr 19, 6 PM $ 1.04
+0.49%
$ 2.69 quadrillion $ 62,689
Apr 19, 5 PM $ 1.03
-0.17%
$ 2.67 quadrillion $ 53,498
Apr 19, 4 PM $ 1.03
-0.05%
$ 2.67 quadrillion $ 51,035
Apr 19, 3 PM $ 1.03
+0.03%
$ 2.67 quadrillion $ 50,331
Apr 19, 2 PM $ 1.03
+0.08%
$ 2.67 quadrillion $ 50,324
Apr 19, 1 PM $ 1.03
+0.33%
$ 2.67 quadrillion $ 48,036
Apr 19, 12 PM $ 1.03
+0.19%
$ 2.67 quadrillion $ 45,450
Apr 19, 11 AM $ 1.03
-0.28%
$ 2.66 quadrillion $ 36,781
Apr 19, 10 AM $ 1.03
+0.10%
$ 2.68 quadrillion $ 22,685
Apr 19, 9 AM $ 1.03
+0.04%
$ 2.67 quadrillion $ 14,849
Apr 19, 8 AM $ 1.03
+0.08%
$ 2.67 quadrillion $ 14,200
Apr 19, 7 AM $ 1.02
-0.43%
$ 2.66 quadrillion $ 11,167
Apr 19, 6 AM $ 1.03
-0.06%
$ 2.68 quadrillion $ 11,220
Apr 19, 5 AM $ 1.03
+0.06%
$ 2.68 quadrillion $ 11,215
Apr 19, 4 AM $ 1.03
-0.02%
$ 2.68 quadrillion $ 11,211
Apr 19, 3 AM $ 1.03
+0.14%
$ 2.66 quadrillion $ 4,676
Apr 19, 2 AM $ 1.02
-0.40%
$ 2.66 quadrillion $ 3,683
Apr 19, 1 AM $ 1.03
+0.03%
$ 2.67 quadrillion $ 3,685
Apr 19, 12 AM $ 1.03
-0.09%
$ 2.67 quadrillion $ 3,772
Apr 18, 11 PM $ 1.03
+0.24%
$ 2.67 quadrillion $ 2,650
Apr 18, 10 PM $ 1.03
-0.08%
$ 2.67 quadrillion $ 2,467
Apr 18, 9 PM $ 1.03
-0.42%
$ 2.66 quadrillion $ 2,460
Apr 18, 8 PM $ 1.03
+0.14%
$ 2.67 quadrillion $ 853
Apr 18, 7 PM $ 1.03
-0.17%
$ 2.66 quadrillion $ 750
Apr 18, 6 PM $ 1.03
+0.03%
$ 2.67 quadrillion $ 959
Apr 18, 5 PM $ 1.03
+0.00%
$ 2.68 quadrillion $ 976
Apr 18, 4 PM $ 1.03
-0.32%
$ 2.67 quadrillion $ 967
Apr 18, 3 PM $ 1.03
-0.02%
$ 2.68 quadrillion $ 1,056
Apr 18, 2 PM $ 1.03
-0.10%
$ 2.68 quadrillion $ 1,056
Apr 18, 1 PM $ 1.03
-0.09%
$ 2.67 quadrillion $ 1,054
Apr 18, 12 PM $ 1.03
-0.31%
$ 2.67 quadrillion $ 1,057
Apr 18, 11 AM $ 1.03
+0.05%
$ 2.68 quadrillion $ 1,057
Apr 18, 10 AM $ 1.03
-0.47%
$ 2.68 quadrillion $ 1,110
Apr 18, 9 AM $ 1.04
+0.03%
$ 2.69 quadrillion $ 695
Apr 18, 8 AM $ 1.04
+0.00%
$ 2.69 quadrillion $ 695
Apr 18, 7 AM $ 1.04
+0.00%
$ 2.69 quadrillion $ 694
Apr 18, 6 AM $ 1.04
-0.01%
$ 2.69 quadrillion $ 539
Apr 18, 5 AM $ 1.04
+0.04%
$ 2.69 quadrillion $ 539
Apr 18, 4 AM $ 1.04
-0.01%
$ 2.69 quadrillion $ 539
Apr 18, 3 AM $ 1.04
+0.00%
$ 2.69 quadrillion $ 539
Apr 18, 2 AM $ 1.04
+0.03%
$ 2.69 quadrillion $ 539
Apr 18, 1 AM $ 1.04
-0.14%
$ 2.69 quadrillion $ 563
Apr 18, 12 AM $ 1.04
+0.00%
$ 2.7 quadrillion $ 415
Apr 17, 11 PM $ 1.04
-0.03%
$ 2.7 quadrillion $ 475
Apr 17, 10 PM $ 1.04
+0.08%
$ 2.7 quadrillion $ 514
Apr 17, 9 PM $ 1.04
+0.04%
$ 2.7 quadrillion $ 514
Apr 17, 8 PM $ 1.04
+0.16%
$ 2.7 quadrillion $ 514
Apr 17, 7 PM $ 1.04
+0.02%
$ 2.69 quadrillion $ 514