Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 1.03
+0.05%
$ 2.67 quadrillion $ 129,811
Apr 21, 9 PM $ 1.03
+0.10%
$ 2.67 quadrillion $ 129,377
Apr 21, 8 PM $ 1.03
+0.29%
$ 2.67 quadrillion $ 107,037
Apr 21, 7 PM $ 1.03
-0.01%
$ 2.66 quadrillion $ 113,958
Apr 21, 6 PM $ 1.03
+0.01%
$ 2.66 quadrillion $ 113,944
Apr 21, 5 PM $ 1.02
-0.10%
$ 2.66 quadrillion $ 116,366
Apr 21, 4 PM $ 1.03
+0.02%
$ 2.66 quadrillion $ 125,183
Apr 21, 3 PM $ 1.03
-0.52%
$ 2.66 quadrillion $ 129,449
Apr 21, 2 PM $ 1.03
-0.04%
$ 2.68 quadrillion $ 149,353
Apr 21, 1 PM $ 1.03
-0.13%
$ 2.67 quadrillion $ 149,992
Apr 21, 12 PM $ 1.03
-0.03%
$ 2.68 quadrillion $ 159,982
Apr 21, 11 AM $ 1.03
+0.09%
$ 2.68 quadrillion $ 159,629
Apr 21, 10 AM $ 1.03
+0.00%
$ 2.68 quadrillion $ 157,556
Apr 21, 9 AM $ 1.03
+0.46%
$ 2.68 quadrillion $ 154,005
Apr 21, 8 AM $ 1.03
+0.16%
$ 2.68 quadrillion $ 140,382
Apr 21, 7 AM $ 1.03
+0.02%
$ 2.67 quadrillion $ 74,716
Apr 21, 6 AM $ 1.03
-0.06%
$ 2.67 quadrillion $ 78,826
Apr 21, 5 AM $ 1.03
-0.06%
$ 2.67 quadrillion $ 78,781
Apr 21, 4 AM $ 1.03
-0.02%
$ 2.67 quadrillion $ 108,639
Apr 21, 3 AM $ 1.03
+0.07%
$ 2.67 quadrillion $ 110,085
Apr 21, 2 AM $ 1.03
-0.12%
$ 2.67 quadrillion $ 111,060
Apr 21, 1 AM $ 1.03
-0.16%
$ 2.67 quadrillion $ 111,213
Apr 21, 12 AM $ 1.03
+0.00%
$ 2.67 quadrillion $ 129,248
Apr 20, 11 PM $ 1.03
-0.01%
$ 2.67 quadrillion $ 129,373
Apr 20, 10 PM $ 1.03
+0.06%
$ 2.67 quadrillion $ 127,969
Apr 20, 9 PM $ 1.03
-0.13%
$ 2.67 quadrillion $ 126,440
Apr 20, 8 PM $ 1.03
+0.05%
$ 2.67 quadrillion $ 124,322
Apr 20, 7 PM $ 1.03
+0.14%
$ 2.67 quadrillion $ 120,641
Apr 20, 6 PM $ 1.03
-0.01%
$ 2.67 quadrillion $ 117,278
Apr 20, 5 PM $ 1.03
+0.27%
$ 2.67 quadrillion $ 125,695
Apr 20, 4 PM $ 1.03
-0.18%
$ 2.67 quadrillion $ 124,116
Apr 20, 3 PM $ 1.03
+0.08%
$ 2.67 quadrillion $ 113,784
Apr 20, 2 PM $ 1.03
+0.17%
$ 2.67 quadrillion $ 96,180
Apr 20, 1 PM $ 1.03
-0.25%
$ 2.67 quadrillion $ 95,249
Apr 20, 12 PM $ 1.03
+0.00%
$ 2.67 quadrillion $ 94,170
Apr 20, 11 AM $ 1.03
+0.16%
$ 2.67 quadrillion $ 96,912
Apr 20, 10 AM $ 1.03
-0.26%
$ 2.67 quadrillion $ 110,811
Apr 20, 9 AM $ 1.03
+0.12%
$ 2.68 quadrillion $ 119,243
Apr 20, 8 AM $ 1.03
-0.11%
$ 2.67 quadrillion $ 119,853
Apr 20, 7 AM $ 1.03
+0.25%
$ 2.68 quadrillion $ 121,794
Apr 20, 6 AM $ 1.03
-0.33%
$ 2.67 quadrillion $ 117,402
Apr 20, 5 AM $ 1.03
+0.31%
$ 2.68 quadrillion $ 117,580
Apr 20, 4 AM $ 1.03
+0.66%
$ 2.67 quadrillion $ 87,591
Apr 20, 3 AM $ 1.03
+0.03%
$ 2.67 quadrillion $ 92,382
Apr 20, 2 AM $ 1.03
-0.15%
$ 2.66 quadrillion $ 92,239
Apr 20, 1 AM $ 1.03
-0.46%
$ 2.66 quadrillion $ 92,413
Apr 20, 12 AM $ 1.03
-0.12%
$ 2.67 quadrillion $ 75,740
Apr 19, 11 PM $ 1.03
-0.23%
$ 2.67 quadrillion $ 75,434
Apr 19, 10 PM $ 1.03
+0.21%
$ 2.68 quadrillion $ 75,846
Apr 19, 9 PM $ 1.03
+0.06%
$ 2.67 quadrillion $ 74,308