Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 1.03
+0.00%
$ 2.67 quadrillion $ 2,097
Apr 23, 11 PM $ 1.03
-0.01%
$ 2.67 quadrillion $ 2,176
Apr 23, 10 PM $ 1.03
-0.27%
$ 2.67 quadrillion $ 2,174
Apr 23, 9 PM $ 1.03
-0.15%
$ 2.68 quadrillion $ 1,522
Apr 23, 8 PM $ 1.03
+0.02%
$ 2.68 quadrillion $ 2,032
Apr 23, 7 PM $ 1.03
+0.01%
$ 2.68 quadrillion $ 9,544
Apr 23, 6 PM $ 1.03
+0.00%
$ 2.68 quadrillion $ 9,536
Apr 23, 5 PM $ 1.03
-0.03%
$ 2.68 quadrillion $ 9,823
Apr 23, 4 PM $ 1.03
+0.02%
$ 2.68 quadrillion $ 12,299
Apr 23, 3 PM $ 1.03
+0.08%
$ 2.69 quadrillion $ 30,449
Apr 23, 2 PM $ 1.03
-0.17%
$ 2.68 quadrillion $ 30,445
Apr 23, 1 PM $ 1.03
-0.10%
$ 2.68 quadrillion $ 30,410
Apr 23, 12 PM $ 1.03
+0.88%
$ 2.68 quadrillion $ 30,429
Apr 23, 11 AM $ 1.02
+0.01%
$ 2.66 quadrillion $ 30,154
Apr 23, 10 AM $ 1.02
-0.58%
$ 2.65 quadrillion $ 30,017
Apr 23, 9 AM $ 1.03
-0.31%
$ 2.66 quadrillion $ 31,931
Apr 23, 8 AM $ 1.03
-0.02%
$ 2.67 quadrillion $ 32,075
Apr 23, 7 AM $ 1.03
+0.17%
$ 2.67 quadrillion $ 32,085
Apr 23, 6 AM $ 1.03
+0.09%
$ 2.68 quadrillion $ 32,192
Apr 23, 5 AM $ 1.03
-0.01%
$ 2.67 quadrillion $ 31,997
Apr 23, 4 AM $ 1.03
-0.04%
$ 2.67 quadrillion $ 31,662
Apr 23, 3 AM $ 1.03
-0.17%
$ 2.67 quadrillion $ 32,127
Apr 23, 2 AM $ 1.03
+0.00%
$ 2.67 quadrillion $ 32,172
Apr 23, 1 AM $ 1.03
-0.02%
$ 2.67 quadrillion $ 32,553
Apr 23, 12 AM $ 1.03
-0.34%
$ 2.67 quadrillion $ 43,697
Apr 22, 11 PM $ 1.03
-0.12%
$ 2.67 quadrillion $ 43,571
Apr 22, 10 PM $ 1.03
+0.00%
$ 2.68 quadrillion $ 45,699
Apr 22, 9 PM $ 1.03
-0.03%
$ 2.68 quadrillion $ 48,633
Apr 22, 8 PM $ 1.03
+0.00%
$ 2.68 quadrillion $ 72,528
Apr 22, 7 PM $ 1.03
-0.12%
$ 2.67 quadrillion $ 85,381
Apr 22, 6 PM $ 1.03
+0.05%
$ 2.68 quadrillion $ 78,034
Apr 22, 5 PM $ 1.03
+0.04%
$ 2.68 quadrillion $ 77,666
Apr 22, 4 PM $ 1.02
+0.05%
$ 2.66 quadrillion $ 77,243
Apr 22, 3 PM $ 1.03
-0.01%
$ 2.67 quadrillion $ 75,023
Apr 22, 2 PM $ 1.03
-0.01%
$ 2.68 quadrillion $ 57,988
Apr 22, 1 PM $ 1.03
+0.02%
$ 2.68 quadrillion $ 57,994
Apr 22, 12 PM $ 1.03
+0.05%
$ 2.67 quadrillion $ 57,929
Apr 22, 11 AM $ 1.03
+0.00%
$ 2.67 quadrillion $ 57,875
Apr 22, 10 AM $ 1.03
-0.03%
$ 2.67 quadrillion $ 60,494
Apr 22, 9 AM $ 1.03
+0.10%
$ 2.67 quadrillion $ 62,428
Apr 22, 8 AM $ 1.03
-0.27%
$ 2.67 quadrillion $ 77,545
Apr 22, 7 AM $ 1.03
-0.40%
$ 2.67 quadrillion $ 142,193
Apr 22, 6 AM $ 1.03
+0.27%
$ 2.68 quadrillion $ 142,857
Apr 22, 5 AM $ 1.03
+0.00%
$ 2.68 quadrillion $ 142,581
Apr 22, 4 AM $ 1.03
+0.11%
$ 2.67 quadrillion $ 142,555
Apr 22, 3 AM $ 1.03
-0.07%
$ 2.67 quadrillion $ 142,424
Apr 22, 2 AM $ 1.03
+0.25%
$ 2.67 quadrillion $ 142,052
Apr 22, 1 AM $ 1.03
+0.02%
$ 2.67 quadrillion $ 141,529
Apr 22, 12 AM $ 1.03
+0.11%
$ 2.67 quadrillion $ 130,505
Apr 21, 11 PM $ 1.03
-0.17%
$ 2.67 quadrillion $ 130,531