Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 1.03
-0.03%
$ 2.67 quadrillion $ 4,057
Apr 26, 1 AM $ 1.03
-0.22%
$ 2.67 quadrillion $ 4,058
Apr 26, 12 AM $ 1.03
-0.04%
$ 2.67 quadrillion $ 4,225
Apr 25, 11 PM $ 1.03
+0.06%
$ 2.67 quadrillion $ 4,225
Apr 25, 10 PM $ 1.03
-0.02%
$ 2.67 quadrillion $ 4,223
Apr 25, 9 PM $ 1.03
+0.02%
$ 2.67 quadrillion $ 3,672
Apr 25, 8 PM $ 1.03
+0.06%
$ 2.67 quadrillion $ 3,671
Apr 25, 7 PM $ 1.03
-0.03%
$ 2.67 quadrillion $ 3,669
Apr 25, 6 PM $ 1.03
+0.06%
$ 2.67 quadrillion $ 3,343
Apr 25, 5 PM $ 1.03
-0.02%
$ 2.67 quadrillion $ 2,846
Apr 25, 4 PM $ 1.03
-0.12%
$ 2.67 quadrillion $ 828
Apr 25, 3 PM $ 1.03
-0.03%
$ 2.67 quadrillion $ 827
Apr 25, 2 PM $ 1.03
+0.00%
$ 2.67 quadrillion $ 828
Apr 25, 1 PM $ 1.03
+0.16%
$ 2.67 quadrillion $ 826
Apr 25, 12 PM $ 1.03
+0.04%
$ 2.67 quadrillion $ 827
Apr 25, 11 AM $ 1.03
+0.00%
$ 2.67 quadrillion $ 827
Apr 25, 10 AM $ 1.03
-0.04%
$ 2.67 quadrillion $ 827
Apr 25, 9 AM $ 1.03
-0.04%
$ 2.67 quadrillion $ 827
Apr 25, 8 AM $ 1.03
-0.20%
$ 2.67 quadrillion $ 827
Apr 25, 7 AM $ 1.03
+0.06%
$ 2.67 quadrillion $ 2,043
Apr 25, 6 AM $ 1.03
+0.01%
$ 2.67 quadrillion $ 1,986
Apr 25, 5 AM $ 1.03
+0.01%
$ 2.67 quadrillion $ 3,501
Apr 25, 4 AM $ 1.03
-0.01%
$ 2.67 quadrillion $ 3,501
Apr 25, 3 AM $ 1.03
-0.01%
$ 2.67 quadrillion $ 3,501
Apr 25, 2 AM $ 1.03
-0.02%
$ 2.67 quadrillion $ 3,640
Apr 25, 1 AM $ 1.03
-0.05%
$ 2.67 quadrillion $ 3,640
Apr 25, 12 AM $ 1.03
+0.01%
$ 2.67 quadrillion $ 3,483
Apr 24, 11 PM $ 1.03
+0.00%
$ 2.67 quadrillion $ 3,482
Apr 24, 10 PM $ 1.03
+0.01%
$ 2.67 quadrillion $ 3,482
Apr 24, 9 PM $ 1.03
+0.00%
$ 2.67 quadrillion $ 4,136
Apr 24, 8 PM $ 1.03
-0.15%
$ 2.67 quadrillion $ 4,737
Apr 24, 7 PM $ 1.03
+0.24%
$ 2.67 quadrillion $ 4,745
Apr 24, 6 PM $ 1.03
+0.01%
$ 2.69 quadrillion $ 4,768
Apr 24, 5 PM $ 1.03
+0.00%
$ 2.69 quadrillion $ 4,766
Apr 24, 4 PM $ 1.03
+0.01%
$ 2.69 quadrillion $ 4,766
Apr 24, 3 PM $ 1.03
+0.00%
$ 2.69 quadrillion $ 4,765
Apr 24, 2 PM $ 1.03
+0.30%
$ 2.69 quadrillion $ 4,765
Apr 24, 1 PM $ 1.03
+0.15%
$ 2.68 quadrillion $ 4,737
Apr 24, 12 PM $ 1.04
+0.02%
$ 2.69 quadrillion $ 4,781
Apr 24, 11 AM $ 1.04
+0.07%
$ 2.69 quadrillion $ 4,777
Apr 24, 10 AM $ 1.04
-0.01%
$ 2.69 quadrillion $ 5,248
Apr 24, 9 AM $ 1.04
+0.02%
$ 2.69 quadrillion $ 5,247
Apr 24, 8 AM $ 1.04
+0.24%
$ 2.69 quadrillion $ 5,224
Apr 24, 7 AM $ 1.03
+0.21%
$ 2.68 quadrillion $ 3,395
Apr 24, 6 AM $ 1.03
-0.14%
$ 2.68 quadrillion $ 3,423
Apr 24, 5 AM $ 1.03
+0.00%
$ 2.68 quadrillion $ 2,241
Apr 24, 4 AM $ 1.03
+0.04%
$ 2.68 quadrillion $ 2,240
Apr 24, 3 AM $ 1.03
-0.02%
$ 2.68 quadrillion $ 2,240
Apr 24, 2 AM $ 1.03
+0.00%
$ 2.67 quadrillion $ 2,236
Apr 24, 1 AM $ 1.03
+0.00%
$ 2.67 quadrillion $ 2,097