Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 1.02
-0.42%
$ 2.66 quadrillion $ 2,802
Apr 28, 3 AM $ 1.03
-0.64%
$ 2.67 quadrillion $ 1,463
Apr 28, 2 AM $ 1.03
+0.00%
$ 2.69 quadrillion $ 1,906
Apr 28, 1 AM $ 1.03
-0.01%
$ 2.69 quadrillion $ 1,906
Apr 28, 12 AM $ 1.03
-0.01%
$ 2.69 quadrillion $ 2,488
Apr 27, 11 PM $ 1.03
+0.02%
$ 2.69 quadrillion $ 2,488
Apr 27, 10 PM $ 1.03
-0.02%
$ 2.68 quadrillion $ 2,487
Apr 27, 9 PM $ 1.03
+0.00%
$ 2.69 quadrillion $ 2,488
Apr 27, 8 PM $ 1.03
+0.01%
$ 2.69 quadrillion $ 2,488
Apr 27, 7 PM $ 1.03
+0.00%
$ 2.69 quadrillion $ 2,875
Apr 27, 6 PM $ 1.03
-0.02%
$ 2.69 quadrillion $ 2,876
Apr 27, 5 PM $ 1.03
+0.02%
$ 2.69 quadrillion $ 2,877
Apr 27, 4 PM $ 1.03
+0.01%
$ 2.69 quadrillion $ 2,877
Apr 27, 3 PM $ 1.03
+0.46%
$ 2.69 quadrillion $ 2,877
Apr 27, 2 PM $ 1.03
+0.02%
$ 2.67 quadrillion $ 2,473
Apr 27, 1 PM $ 1.03
+0.00%
$ 2.67 quadrillion $ 2,473
Apr 27, 12 PM $ 1.03
+0.00%
$ 2.67 quadrillion $ 2,473
Apr 27, 11 AM $ 1.03
+0.00%
$ 2.67 quadrillion $ 2,473
Apr 27, 10 AM $ 1.03
+0.01%
$ 2.67 quadrillion $ 2,473
Apr 27, 9 AM $ 1.03
+0.00%
$ 2.67 quadrillion $ 2,473
Apr 27, 8 AM $ 1.03
-0.14%
$ 2.67 quadrillion $ 2,472
Apr 27, 7 AM $ 1.03
+0.01%
$ 2.68 quadrillion $ 2,417
Apr 27, 6 AM $ 1.03
+0.00%
$ 2.68 quadrillion $ 2,416
Apr 27, 5 AM $ 1.03
-0.01%
$ 2.68 quadrillion $ 2,416
Apr 27, 4 AM $ 1.03
+0.00%
$ 2.68 quadrillion $ 2,717
Apr 27, 3 AM $ 1.03
+0.00%
$ 2.68 quadrillion $ 2,715
Apr 27, 2 AM $ 1.03
+0.00%
$ 2.68 quadrillion $ 1,267
Apr 27, 1 AM $ 1.03
+0.07%
$ 2.68 quadrillion $ 1,267
Apr 27, 12 AM $ 1.03
-0.02%
$ 2.67 quadrillion $ 685
Apr 26, 11 PM $ 1.03
+0.04%
$ 2.67 quadrillion $ 685
Apr 26, 10 PM $ 1.03
+0.05%
$ 2.67 quadrillion $ 685
Apr 26, 9 PM $ 1.03
-0.01%
$ 2.67 quadrillion $ 1,237
Apr 26, 8 PM $ 1.03
-0.20%
$ 2.67 quadrillion $ 1,240
Apr 26, 7 PM $ 1.03
-0.07%
$ 2.68 quadrillion $ 853
Apr 26, 6 PM $ 1.03
-0.06%
$ 2.67 quadrillion $ 1,177
Apr 26, 5 PM $ 1.03
-0.01%
$ 2.67 quadrillion $ 3,700
Apr 26, 4 PM $ 1.03
+0.02%
$ 2.67 quadrillion $ 3,700
Apr 26, 3 PM $ 1.03
-0.01%
$ 2.67 quadrillion $ 3,700
Apr 26, 2 PM $ 1.03
-0.19%
$ 2.67 quadrillion $ 3,701
Apr 26, 1 PM $ 1.03
+0.01%
$ 2.68 quadrillion $ 3,707
Apr 26, 12 PM $ 1.03
+0.01%
$ 2.68 quadrillion $ 3,707
Apr 26, 11 AM $ 1.03
+0.01%
$ 2.68 quadrillion $ 3,708
Apr 26, 10 AM $ 1.03
+0.01%
$ 2.68 quadrillion $ 3,708
Apr 26, 9 AM $ 1.03
+0.55%
$ 2.68 quadrillion $ 3,688
Apr 26, 8 AM $ 1.03
+0.02%
$ 2.67 quadrillion $ 3,689
Apr 26, 7 AM $ 1.03
+0.02%
$ 2.67 quadrillion $ 4,301
Apr 26, 6 AM $ 1.03
+0.00%
$ 2.66 quadrillion $ 4,354
Apr 26, 5 AM $ 1.03
-0.01%
$ 2.66 quadrillion $ 4,351
Apr 26, 4 AM $ 1.03
+0.06%
$ 2.67 quadrillion $ 4,365
Apr 26, 3 AM $ 1.03
+0.15%
$ 2.67 quadrillion $ 4,055